Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ORANGE-5.26-7.2620.02.20260000000.000
            ORANGE-5.26-7.2624.02.20260.04-0.030.050.040.0316444,876.868
            ORANGE-5.26-7.2625.02.20260.04-0.010.060.040.0116452,199.9815
            ORANGE-5.26-7.2626.02.20260.03-0.050.050.04-0.021233,424,069.1079
            ORANGE-5.26-7.2627.02.20260.02-0.040.040.030491,384,511.0939
            ORANGE-5.26-7.2602.03.20260-0.030.060.02027771,587.3725
            ORANGE-5.26-7.2603.03.20260.01-0.060.090.03034962,774.4133
            ORANGE-5.26-7.2604.03.20260.01-0.070.090.020.0118529,715.2117
            ORANGE-5.26-7.2605.03.20260.02-0.080.080.020451,350,568.0541
            ORANGE-5.26-7.2606.03.20260.02-0.070.090.020.0111334,052.5810
            ORANGE-5.26-7.2609.03.20260.02-0.060.090.030.01451,360,936.7635
            ORANGE-5.26-7.2610.03.20260.02-0.050.090.030.01461,391,013.7739
            ORANGE-5.26-7.2611.03.20260.02-0.050.090.030.01381,180,366.6437
            ORANGE-5.26-7.2612.03.20260.02-0.050.090.030.01451,411,157.9743
            ORANGE-5.26-7.2613.03.20260-0.060.090.0301183,795,447.6373
            ORANGE-5.26-7.2616.03.2026-0.01-0.070.080.01-0.01812,623,132.9062
            ORANGE-5.26-7.2617.03.20260-0.070.080-0.0115489,553.2911
            ORANGE-5.26-7.2618.03.20260.01-0.070.070.02-0.022277,221,762.06165
            ORANGE-5.26-7.2619.03.20260.04-0.070.090.050.01892,795,637.8783
            ORANGE-5.26-7.2620.03.20260.05-0.040.10.060.02712,166,607.5767
            ORANGE-5.26-7.2623.03.20260.04-0.020.10.070.032597,485,458.85131
            ORANGE-5.26-7.2624.03.20260.02-0.010.110.030.02601,732,163.9553
            ORANGE-5.26-7.2625.03.20260.01-0.030.10.030.011133,346,311.3073
            ORANGE-5.26-7.2626.03.20260.01-0.040.080.020.01942,880,635.6679
            ORANGE-5.26-7.2627.03.20260.02-0.060.070.020.011815,379,461.37100
            ORANGE-5.26-7.2630.03.20260.01-0.050.070.020.01742,200,124.5156
            ORANGE-5.26-7.2631.03.20260.02-0.040.080.02032510,012,608.67181
            ORANGE-5.26-7.2601.04.20260.01-0.060.070.050.0142613,539,885.73285
            ORANGE-5.26-7.2602.04.20260.01-0.050.10.01-0.0140812,921,916.55190
            ORANGE-5.26-7.2603.04.20260.01-0.050.090.010812,560,976.8758
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)