| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ORANGE-5.26-7.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ORANGE-5.26-7.26 | 24.02.2026 | 0.04 | -0.03 | 0.05 | 0.04 | 0.03 | 16 | 444,876.86 | 8 |
| ORANGE-5.26-7.26 | 25.02.2026 | 0.04 | -0.01 | 0.06 | 0.04 | 0.01 | 16 | 452,199.98 | 15 |
| ORANGE-5.26-7.26 | 26.02.2026 | 0.03 | -0.05 | 0.05 | 0.04 | -0.02 | 123 | 3,424,069.10 | 79 |
| ORANGE-5.26-7.26 | 27.02.2026 | 0.02 | -0.04 | 0.04 | 0.03 | 0 | 49 | 1,384,511.09 | 39 |
| ORANGE-5.26-7.26 | 02.03.2026 | 0 | -0.03 | 0.06 | 0.02 | 0 | 27 | 771,587.37 | 25 |
| ORANGE-5.26-7.26 | 03.03.2026 | 0.01 | -0.06 | 0.09 | 0.03 | 0 | 34 | 962,774.41 | 33 |
| ORANGE-5.26-7.26 | 04.03.2026 | 0.01 | -0.07 | 0.09 | 0.02 | 0.01 | 18 | 529,715.21 | 17 |
| ORANGE-5.26-7.26 | 05.03.2026 | 0.02 | -0.08 | 0.08 | 0.02 | 0 | 45 | 1,350,568.05 | 41 |
| ORANGE-5.26-7.26 | 06.03.2026 | 0.02 | -0.07 | 0.09 | 0.02 | 0.01 | 11 | 334,052.58 | 10 |
| ORANGE-5.26-7.26 | 09.03.2026 | 0.02 | -0.06 | 0.09 | 0.03 | 0.01 | 45 | 1,360,936.76 | 35 |
| ORANGE-5.26-7.26 | 10.03.2026 | 0.02 | -0.05 | 0.09 | 0.03 | 0.01 | 46 | 1,391,013.77 | 39 |
| ORANGE-5.26-7.26 | 11.03.2026 | 0.02 | -0.05 | 0.09 | 0.03 | 0.01 | 38 | 1,180,366.64 | 37 |
| ORANGE-5.26-7.26 | 12.03.2026 | 0.02 | -0.05 | 0.09 | 0.03 | 0.01 | 45 | 1,411,157.97 | 43 |
| ORANGE-5.26-7.26 | 13.03.2026 | 0 | -0.06 | 0.09 | 0.03 | 0 | 118 | 3,795,447.63 | 73 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
