Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ORANGE-9.26-11.2624.06.20260000000.000
            ORANGE-9.26-11.2625.06.202600.060.10000.000
            ORANGE-9.26-11.2626.06.20260.060.010.10.060.016141,345.473
            ORANGE-9.26-11.2629.06.20260.0300.10.040.0321513,906.6320
            ORANGE-9.26-11.2630.06.20260.1300.150.150.0297226,309,739.02567
            ORANGE-9.26-11.2601.07.20260.0700.140.130.05103628,849,695.39701
            ORANGE-9.26-11.2602.07.20260.0900.140.10.0759616,624,415.99452
            ORANGE-9.26-11.2603.07.20260.0800.150.090.0838910,755,081.33269
            ORANGE-9.26-11.2606.07.20260.0900.150.10.06135637,684,990.64995
            ORANGE-9.26-11.2607.07.20260.0500.160.090.02270168,152,634.922010
            ORANGE-9.26-11.2608.07.20260.05-0.020.140.060.0361314,977,232.24457
            ORANGE-9.26-11.2609.07.20260.06-0.010.140.060.0447711,495,270.49373
            ORANGE-9.26-11.2610.07.20260.07-0.010.110.070.052987,105,644.72196
            ORANGE-9.26-11.2613.07.20260.07-0.010.130.080.0742710,102,495.42302
            ORANGE-9.26-11.2614.07.20260.0700.130.080.072866,724,577.85144
            ORANGE-9.26-11.2615.07.20260.0700.130.080.062926,927,163.29192
            ORANGE-9.26-11.2616.07.20260.0700.130.080.072185,091,060.26146
            ORANGE-9.26-11.2617.07.20260.0700.130.070.072586,041,341.10166
            ORANGE-9.26-11.2620.07.20260.0600.120.070.062896,946,119.11256
            ORANGE-9.26-11.2621.07.20260.0800.120.080.0472417,565,255.70642
            ORANGE-9.26-11.2622.07.20260.0700.110.080.061884,607,773.33121
            ORANGE-9.26-11.2623.07.20260.050.010.120.070.0547011,389,675.97439
            ORANGE-9.26-11.2624.07.20260.0600.120.060.042826,771,224.11164
            ORANGE-9.26-11.2627.07.20260.0600.10.060.051603,819,074.5799
            ORANGE-9.26-11.2628.07.20260.080.010.110.080.063057,103,501.83190
            ORANGE-9.26-11.2629.07.20260.070.020.120.080.072185,116,375.93115
            ORANGE-9.26-11.2630.07.20260.060.020.120.090.0682719,903,793.17676
            ORANGE-9.26-11.2631.07.20260.060.020.120.070.063779,206,870.89223
            ORANGE-9.26-11.2603.08.20260.060.020.120.070.0684621,589,956.47539
            ORANGE-9.26-11.2604.08.20260.070.020.110.080.0551513,296,337.44309
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)