Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            OZON-6.26-9.2613.03.20260000000.000
            OZON-6.26-9.2616.03.202601992000000.000
            OZON-6.26-9.2617.03.2026171-55205200-5011106,637.0011
            OZON-6.26-9.2618.03.202674-13820715069329,109.003
            OZON-6.26-9.2619.03.202659-5522117859548,339.005
            OZON-6.26-9.2620.03.2026180-684154101562262,169,073.0074
            OZON-6.26-9.2623.03.2026173-684152111702332,169,212.0083
            OZON-6.26-9.2624.03.2026171-68415178170105984,744.0050
            OZON-6.26-9.2625.03.2026172-684151761701071,012,923.0057
            OZON-6.26-9.2626.03.2026171-6841517517190849,728.0043
            OZON-6.26-9.2627.03.2026168-684151721681301,205,962.0048
            OZON-6.26-9.2630.03.2026170-684151731675294,960,201.00130
            OZON-6.26-9.2631.03.2026169-684151701684263,963,541.00112
            OZON-6.26-9.2601.04.2026162-684151681622982,795,225.00111
            OZON-6.26-9.2602.04.2026167-684151671631671,546,040.0041
            OZON-6.26-9.2603.04.2026163-684151671611771,634,080.0054
            OZON-6.26-9.2606.04.2026137-684151641272041,861,536.0053
            OZON-6.26-9.2607.04.2026139-774151399022202,534.0011
            OZON-6.26-9.2608.04.2026142-77415154-7799919,678.0047
            OZON-6.26-9.2609.04.2026148-774151571323973,614,213.00115
            OZON-6.26-9.2610.04.2026156-774151571452922,619,955.0076
            OZON-6.26-9.2613.04.2026150-774151561494694,131,440.00175
            OZON-6.26-9.2614.04.2026155-774151551494283,728,125.00134
            OZON-6.26-9.2615.04.2026151-7741515515193820,430.0057
            OZON-6.26-9.2616.04.2026150-77415153150104939,745.0042
            OZON-6.26-9.2617.04.2026154-7741515415050452,274.0018
            OZON-6.26-9.2620.04.2026154-774151541501641,479,686.00109
            OZON-6.26-9.2621.04.2026152-774151541491591,450,716.0081
            OZON-6.26-9.2622.04.2026152-774151531491311,202,549.0071
            OZON-6.26-9.2623.04.2026154-774151561495755,274,113.00190
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)