| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-12.26-3.27 | 14.09.2026 | 0 | 348 | 352 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-12.26-3.27 | 15.09.2026 | 326 | 326 | 352 | 326 | 326 | 1 | 11,440.00 | 1 |
| PHOR-12.26-3.27 | 16.09.2026 | 0 | 197 | 476 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-12.26-3.27 | 17.09.2026 | 173 | 38 | 475 | 199 | 164 | 27 | 295,543.00 | 13 |
| PHOR-12.26-3.27 | 18.09.2026 | 140 | -105 | 475 | 173 | 135 | 87 | 936,298.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)