| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.26-6.26 | 15.12.2025 | -1 | -33 | 313 | -1 | -1 | 1 | 13,423.00 | 1 |
| PHOR-3.26-6.26 | 16.12.2025 | 150 | -33 | 313 | 150 | 150 | 2 | 27,300.00 | 1 |
| PHOR-3.26-6.26 | 17.12.2025 | 170 | -33 | 313 | 179 | 170 | 2 | 27,305.00 | 2 |
| PHOR-3.26-6.26 | 18.12.2025 | 168 | -33 | 313 | 168 | 168 | 2 | 27,268.00 | 2 |
| PHOR-3.26-6.26 | 19.12.2025 | 169 | -179 | 511 | 169 | 160 | 11 | 147,715.00 | 9 |
| PHOR-3.26-6.26 | 22.12.2025 | 0 | -214 | 511 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.26-6.26 | 23.12.2025 | 154 | -214 | 511 | 177 | 154 | 10 | 133,361.00 | 8 |
| PHOR-3.26-6.26 | 24.12.2025 | 179 | -214 | 511 | 179 | 178 | 3 | 39,081.00 | 3 |
| PHOR-3.26-6.26 | 25.12.2025 | 146 | -214 | 511 | 189 | 146 | 42 | 548,696.00 | 17 |
| PHOR-3.26-6.26 | 26.12.2025 | 122 | -214 | 511 | 220 | 122 | 45 | 596,150.00 | 30 |
| PHOR-3.26-6.26 | 29.12.2025 | 183 | -214 | 511 | 183 | 124 | 33 | 444,506.00 | 24 |
| PHOR-3.26-6.26 | 30.12.2025 | 189 | -214 | 511 | 189 | 185 | 16 | 212,422.00 | 8 |
| PHOR-3.26-6.26 | 05.01.2026 | 234 | -214 | 511 | 234 | 179 | 93 | 1,257,768.00 | 31 |
| PHOR-3.26-6.26 | 06.01.2026 | 203 | -214 | 559 | 269 | 191 | 47 | 637,021.00 | 19 |
| PHOR-3.26-6.26 | 08.01.2026 | 0 | -214 | 559 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.26-6.26 | 09.01.2026 | 237 | -214 | 559 | 237 | 237 | 1 | 13,367.00 | 1 |
| PHOR-3.26-6.26 | 12.01.2026 | 212 | -214 | 559 | 219 | 195 | 11 | 147,159.00 | 6 |
| PHOR-3.26-6.26 | 13.01.2026 | 195 | -214 | 559 | 220 | 195 | 23 | 305,843.00 | 8 |
| PHOR-3.26-6.26 | 14.01.2026 | 182 | -214 | 559 | 200 | 182 | 54 | 713,146.00 | 18 |
| PHOR-3.26-6.26 | 15.01.2026 | 182 | -214 | 559 | 182 | 150 | 28 | 368,315.00 | 16 |
| PHOR-3.26-6.26 | 16.01.2026 | 182 | -214 | 559 | 182 | 182 | 1 | 13,160.00 | 1 |
| PHOR-3.26-6.26 | 19.01.2026 | 182 | -214 | 559 | 214 | 150 | 65 | 866,414.00 | 48 |
| PHOR-3.26-6.26 | 20.01.2026 | 171 | -214 | 559 | 186 | 171 | 9 | 119,163.00 | 9 |
| PHOR-3.26-6.26 | 21.01.2026 | 172 | -214 | 559 | 206 | 158 | 131 | 1,757,598.00 | 72 |
| PHOR-3.26-6.26 | 22.01.2026 | 206 | -214 | 559 | 206 | 185 | 25 | 335,508.00 | 14 |
| PHOR-3.26-6.26 | 23.01.2026 | 174 | -214 | 559 | 205 | 174 | 10 | 135,053.00 | 10 |
| PHOR-3.26-6.26 | 26.01.2026 | 210 | -214 | 559 | 220 | 178 | 69 | 926,806.00 | 43 |
| PHOR-3.26-6.26 | 27.01.2026 | 200 | -214 | 559 | 213 | 200 | 10 | 133,395.00 | 6 |
| PHOR-3.26-6.26 | 28.01.2026 | 205 | -214 | 559 | 312 | 169 | 91 | 1,225,142.00 | 41 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
