Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PHOR-6.26-9.2613.03.20260000000.000
            PHOR-6.26-9.2616.03.2026307934003091205558,721,452.0041
            PHOR-6.26-9.2617.03.20262951194143102702774,389,401.0054
            PHOR-6.26-9.2618.03.2026234394002942001071,703,724.0027
            PHOR-6.26-9.2619.03.2026296110415331240127420,844,915.00236
            PHOR-6.26-9.2620.03.2026297-11071830628064810,538,323.00252
            PHOR-6.26-9.2623.03.2026291223718300275126820,541,667.00428
            PHOR-6.26-9.2624.03.20262872407182932843675,823,633.00175
            PHOR-6.26-9.2625.03.2026152-10871828972120718,758,116.00265
            PHOR-6.26-9.2626.03.2026-57-251718163-605067,893,735.00192
            PHOR-6.26-9.2627.03.2026-86-43671822-864066,168,099.0093
            PHOR-6.26-9.2630.03.202686-471718126-641582,386,827.00104
            PHOR-6.26-9.2631.03.20269-471718109963962,466.0033
            PHOR-6.26-9.2601.04.2026115-4717181159801,214,698.0040
            PHOR-6.26-9.2602.04.202640-47171816240711,060,362.0033
            PHOR-6.26-9.2603.04.202697-471718145351652,443,852.0065
            PHOR-6.26-9.2606.04.2026105-471718116561642,443,442.0057
            PHOR-6.26-9.2607.04.2026123-4717181451001632,458,478.0077
            PHOR-6.26-9.2608.04.2026102-471718241881702,482,699.0073
            PHOR-6.26-9.2609.04.2026124-47171814510245656,010.0036
            PHOR-6.26-9.2610.04.2026119-471718150901291,832,562.0080
            PHOR-6.26-9.2613.04.202690-471718130821712,451,768.0090
            PHOR-6.26-9.2614.04.202686-471718108801532,171,301.0080
            PHOR-6.26-9.2615.04.202691-47171893821121,593,216.0070
            PHOR-6.26-9.2616.04.202689-471718100861041,501,928.0060
            PHOR-6.26-9.2617.04.202663-471718148-5373310,473,331.00349
            PHOR-6.26-9.2620.04.2026105-471718105542723,936,552.00144
            PHOR-6.26-9.2621.04.202658-471718100501862,720,307.0098
            PHOR-6.26-9.2622.04.202663-47171870511061,551,291.0063
            PHOR-6.26-9.2623.04.202674-4717188061901,308,242.0046
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)