| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-9.26-12.26 | 15.06.2026 | 425 | -85 | 425 | 425 | -85 | 46 | 582,767.00 | 6 |
| PHOR-9.26-12.26 | 16.06.2026 | 199 | 43 | 425 | 199 | 160 | 9 | 113,324.00 | 5 |
| PHOR-9.26-12.26 | 17.06.2026 | 167 | -30 | 425 | 167 | 167 | 4 | 49,810.00 | 4 |
| PHOR-9.26-12.26 | 18.06.2026 | 110 | 3 | 367 | 160 | 110 | 10 | 122,972.00 | 6 |
| PHOR-9.26-12.26 | 19.06.2026 | 189 | -147 | 475 | 189 | 150 | 2 | 24,429.00 | 2 |
| PHOR-9.26-12.26 | 22.06.2026 | 138 | -147 | 494 | 192 | 138 | 116 | 1,380,439.00 | 20 |
| PHOR-9.26-12.26 | 23.06.2026 | 186 | -147 | 494 | 192 | 185 | 33 | 379,314.00 | 17 |
| PHOR-9.26-12.26 | 24.06.2026 | 193 | -147 | 494 | 198 | 116 | 541 | 6,111,659.00 | 122 |
| PHOR-9.26-12.26 | 25.06.2026 | 191 | -147 | 494 | 201 | 191 | 311 | 3,364,798.00 | 122 |
| PHOR-9.26-12.26 | 26.06.2026 | 159 | -147 | 494 | 192 | 159 | 373 | 4,002,380.00 | 111 |
| PHOR-9.26-12.26 | 29.06.2026 | 185 | -147 | 494 | 185 | 153 | 148 | 1,597,145.00 | 78 |
| PHOR-9.26-12.26 | 30.06.2026 | 175 | -147 | 494 | 187 | 172 | 124 | 1,369,271.00 | 59 |
| PHOR-9.26-12.26 | 01.07.2026 | 184 | -147 | 494 | 185 | 177 | 111 | 1,230,741.00 | 44 |
| PHOR-9.26-12.26 | 02.07.2026 | 182 | -147 | 494 | 187 | 171 | 334 | 3,588,772.00 | 110 |
| PHOR-9.26-12.26 | 03.07.2026 | 182 | -147 | 494 | 184 | 179 | 70 | 738,786.00 | 45 |
| PHOR-9.26-12.26 | 06.07.2026 | 183 | -147 | 494 | 188 | 181 | 122 | 1,285,186.00 | 51 |
| PHOR-9.26-12.26 | 07.07.2026 | 186 | -147 | 494 | 189 | 181 | 418 | 4,261,412.00 | 138 |
| PHOR-9.26-12.26 | 08.07.2026 | 180 | -147 | 494 | 186 | 179 | 400 | 4,076,015.00 | 156 |
| PHOR-9.26-12.26 | 09.07.2026 | 179 | -147 | 494 | 182 | 177 | 116 | 1,181,212.00 | 40 |
| PHOR-9.26-12.26 | 10.07.2026 | 177 | -147 | 494 | 179 | 174 | 273 | 2,719,397.00 | 77 |
| PHOR-9.26-12.26 | 13.07.2026 | 171 | -147 | 494 | 177 | 170 | 291 | 2,897,032.00 | 112 |
| PHOR-9.26-12.26 | 14.07.2026 | 183 | -147 | 494 | 187 | 51 | 925 | 9,326,337.00 | 274 |
| PHOR-9.26-12.26 | 15.07.2026 | 179 | -147 | 494 | 187 | 176 | 648 | 6,406,117.00 | 284 |
| PHOR-9.26-12.26 | 16.07.2026 | 173 | -147 | 494 | 180 | 172 | 513 | 4,886,406.00 | 205 |
| PHOR-9.26-12.26 | 17.07.2026 | 169 | -147 | 494 | 175 | 169 | 250 | 2,328,023.00 | 159 |
| PHOR-9.26-12.26 | 20.07.2026 | 147 | -147 | 494 | 170 | 80 | 762 | 7,146,835.00 | 291 |
| PHOR-9.26-12.26 | 21.07.2026 | 113 | -147 | 494 | 165 | 63 | 422 | 4,346,372.00 | 161 |
| PHOR-9.26-12.26 | 22.07.2026 | 129 | -147 | 494 | 173 | 63 | 291 | 3,057,940.00 | 107 |
| PHOR-9.26-12.26 | 23.07.2026 | 105 | -147 | 494 | 172 | 63 | 89 | 942,574.00 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)