| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-12.24-3.25 | 16.09.2024 | 126 | 13 | 310 | 186 | 126 | 6 | 155,514.00 | 4 |
| PIKK-12.24-3.25 | 17.09.2024 | 104 | 13 | 320 | 105 | 104 | 7 | 185,500.00 | 4 |
| PIKK-12.24-3.25 | 18.09.2024 | 220 | -50 | 402 | 220 | 190 | 5 | 134,540.00 | 2 |
| PIKK-12.24-3.25 | 19.09.2024 | 90 | -50 | 402 | 90 | 20 | 4 | 105,876.00 | 2 |
| PIKK-12.24-3.25 | 20.09.2024 | 71 | -97 | 402 | 71 | 70 | 4 | 108,842.00 | 3 |
| PIKK-12.24-3.25 | 23.09.2024 | 200 | -97 | 402 | 205 | 60 | 16 | 435,736.00 | 15 |
| PIKK-12.24-3.25 | 24.09.2024 | 239 | -97 | 402 | 239 | 202 | 5 | 136,202.00 | 5 |
| PIKK-12.24-3.25 | 25.09.2024 | 180 | -97 | 403 | 249 | 180 | 4 | 107,616.00 | 4 |
| PIKK-12.24-3.25 | 26.09.2024 | 215 | -97 | 403 | 226 | 160 | 6 | 159,344.00 | 6 |
| PIKK-12.24-3.25 | 27.09.2024 | 150 | -97 | 403 | 229 | 132 | 7 | 189,666.00 | 7 |
| PIKK-12.24-3.25 | 30.09.2024 | 190 | -97 | 403 | 190 | 130 | 2 | 54,656.00 | 2 |
| PIKK-12.24-3.25 | 01.10.2024 | 294 | -97 | 427 | 294 | 204 | 27 | 731,056.00 | 23 |
| PIKK-12.24-3.25 | 02.10.2024 | 290 | -97 | 447 | 330 | 201 | 112 | 2,965,036.00 | 40 |
| PIKK-12.24-3.25 | 03.10.2024 | 236 | -97 | 479 | 310 | 236 | 77 | 2,018,540.00 | 27 |
| PIKK-12.24-3.25 | 04.10.2024 | 275 | -97 | 479 | 310 | 214 | 74 | 1,981,224.00 | 30 |
| PIKK-12.24-3.25 | 07.10.2024 | 198 | -97 | 479 | 298 | 198 | 24 | 632,600.00 | 19 |
| PIKK-12.24-3.25 | 08.10.2024 | 182 | -97 | 479 | 185 | 182 | 2 | 52,902.00 | 2 |
| PIKK-12.24-3.25 | 09.10.2024 | 194 | -97 | 479 | 205 | 159 | 12 | 317,246.00 | 7 |
| PIKK-12.24-3.25 | 10.10.2024 | 163 | -97 | 479 | 205 | 163 | 2 | 53,264.00 | 2 |
| PIKK-12.24-3.25 | 11.10.2024 | 213 | -97 | 479 | 213 | 128 | 20 | 534,104.00 | 14 |
| PIKK-12.24-3.25 | 14.10.2024 | 159 | -97 | 479 | 178 | 159 | 5 | 135,048.00 | 5 |
| PIKK-12.24-3.25 | 15.10.2024 | 256 | -97 | 479 | 256 | 178 | 23 | 629,008.00 | 20 |
| PIKK-12.24-3.25 | 16.10.2024 | 194 | -97 | 479 | 221 | 194 | 6 | 163,744.00 | 5 |
| PIKK-12.24-3.25 | 17.10.2024 | 158 | -97 | 479 | 194 | 158 | 7 | 186,420.00 | 6 |
| PIKK-12.24-3.25 | 18.10.2024 | 0 | -97 | 479 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-12.24-3.25 | 21.10.2024 | 190 | -97 | 479 | 190 | 148 | 2 | 53,400.00 | 2 |
| PIKK-12.24-3.25 | 22.10.2024 | 131 | -97 | 479 | 131 | 131 | 1 | 26,418.00 | 1 |
| PIKK-12.24-3.25 | 23.10.2024 | 131 | -97 | 479 | 202 | 106 | 32 | 813,236.00 | 17 |
| PIKK-12.24-3.25 | 24.10.2024 | 180 | -97 | 479 | 241 | 100 | 24 | 600,412.00 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
