| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-6.24-9.24 | 29.05.2024 | 84 | 6 | 119 | 84 | 50 | 8 | 282,868.00 | 5 |
| PIKK-6.24-9.24 | 30.05.2024 | 144 | 6 | 246 | 208 | 44 | 29 | 1,030,494.00 | 26 |
| PIKK-6.24-9.24 | 31.05.2024 | 291 | 112 | 350 | 291 | 129 | 42 | 1,455,034.00 | 41 |
| PIKK-6.24-9.24 | 03.06.2024 | 228 | 154 | 425 | 324 | 203 | 105 | 3,573,254.00 | 92 |
| PIKK-6.24-9.24 | 04.06.2024 | 315 | 194 | 417 | 315 | 216 | 47 | 1,618,514.00 | 46 |
| PIKK-6.24-9.24 | 05.06.2024 | 332 | 199 | 430 | 388 | 301 | 68 | 2,348,454.00 | 40 |
| PIKK-6.24-9.24 | 06.06.2024 | 280 | 148 | 533 | 322 | 280 | 17 | 578,088.00 | 13 |
| PIKK-6.24-9.24 | 07.06.2024 | 236 | 158 | 452 | 380 | 236 | 56 | 1,985,600.00 | 30 |
| PIKK-6.24-9.24 | 10.06.2024 | 335 | 93 | 437 | 335 | 296 | 17 | 581,352.00 | 13 |
| PIKK-6.24-9.24 | 11.06.2024 | 188 | 26 | 472 | 334 | 188 | 45 | 1,530,974.00 | 13 |
| PIKK-6.24-9.24 | 13.06.2024 | -40 | -127 | 345 | 334 | -40 | 94 | 3,188,920.00 | 35 |
| PIKK-6.24-9.24 | 14.06.2024 | -60 | -182 | 110 | 1 | -60 | 5 | 171,372.00 | 4 |
| PIKK-6.24-9.24 | 17.06.2024 | -15 | -130 | -15 | -15 | -40 | 3 | 102,698.00 | 3 |
| PIKK-6.24-9.24 | 18.06.2024 | -5 | -5 | -5 | -5 | -5 | 1 | 34,010.00 | 1 |
| PIKK-6.24-9.24 | 19.06.2024 | -74 | -85 | 30 | -53 | -85 | 24 | 813,426.00 | 13 |
| PIKK-6.24-9.24 | 20.06.2024 | -526 | -1035 | 829 | -77 | -550 | 875 | 31,163,874.00 | 186 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
