Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PIKK-6.26-9.2613.03.20260000000.000
            PIKK-6.26-9.2616.03.2026014630000.000
            PIKK-6.26-9.2617.03.2026031720000.000
            PIKK-6.26-9.2618.03.20267311263226501099,838.0010
            PIKK-6.26-9.2619.03.2026121-42641214838382,255.007
            PIKK-6.26-9.2620.03.2026174-1264141851601381,389,038.0040
            PIKK-6.26-9.2623.03.2026141-12642617813948494,627.0021
            PIKK-6.26-9.2624.03.2026151-12642615113414143,090.009
            PIKK-6.26-9.2625.03.2026131-126426134131550,802.003
            PIKK-6.26-9.2626.03.2026148-126426148145220,233.002
            PIKK-6.26-9.2627.03.2026123-12642615812253532,812.0022
            PIKK-6.26-9.2630.03.2026121-13042614312084839,243.0012
            PIKK-6.26-9.2631.03.2026120-130426120120439,848.002
            PIKK-6.26-9.2601.04.202671-163426947113133,045.005
            PIKK-6.26-9.2602.04.202635-163426953555564,121.0018
            PIKK-6.26-9.2603.04.202645-211426188153223,469,100.0092
            PIKK-6.26-9.2606.04.202648-23342660151061,147,769.0045
            PIKK-6.26-9.2607.04.202640-233426451072783,739.0026
            PIKK-6.26-9.2608.04.20266-23342622330327,382.0019
            PIKK-6.26-9.2609.04.202622-26842622312130,489.007
            PIKK-6.26-9.2610.04.20266-26842614-911119,231.007
            PIKK-6.26-9.2613.04.2026-56-26842615-2671671,792,444.0072
            PIKK-6.26-9.2614.04.2026-70-337426-55-10122237,843.0015
            PIKK-6.26-9.2615.04.20260-3374260000.000
            PIKK-6.26-9.2616.04.2026-59-337426-59-59110,829.001
            PIKK-6.26-9.2617.04.2026-100-347426-62-12219204,503.0013
            PIKK-6.26-9.2620.04.2026-40-407426-40-871831,987,255.0039
            PIKK-6.26-9.2621.04.20266-4074266-3163686,748.0030
            PIKK-6.26-9.2622.04.20262-40742644223252,516.0012
            PIKK-6.26-9.2623.04.2026-3-4074265-2011120,105.0011
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)