| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-12.23-3.24 | 18.09.2023 | 45.05 | 10 | 75 | 53 | 45 | 6 | 1,542,391.10 | 5 |
| PLD-12.23-3.24 | 19.09.2023 | 57.5 | 30 | 74 | 57.5 | 44.01 | 4 | 1,051,259.92 | 4 |
| PLD-12.23-3.24 | 20.09.2023 | 48.01 | 30 | 74 | 57.5 | 48 | 3 | 787,784.43 | 3 |
| PLD-12.23-3.24 | 21.09.2023 | 50 | 30 | 74 | 59 | 47 | 4 | 1,020,415.91 | 4 |
| PLD-12.23-3.24 | 22.09.2023 | 51.01 | 25.52 | 74 | 57 | 50 | 11 | 2,841,773.88 | 11 |
| PLD-12.23-3.24 | 25.09.2023 | 44 | 30 | 74 | 53 | 44 | 14 | 3,574,356.40 | 14 |
| PLD-12.23-3.24 | 26.09.2023 | 45 | 20.3 | 74 | 48 | 44.01 | 7 | 1,755,609.05 | 7 |
| PLD-12.23-3.24 | 27.09.2023 | 48 | 27.5 | 74 | 48 | 44 | 4 | 1,010,098.38 | 4 |
| PLD-12.23-3.24 | 28.09.2023 | 40 | 27.5 | 74 | 44.05 | 40 | 7 | 1,793,052.13 | 7 |
| PLD-12.23-3.24 | 29.09.2023 | 41 | 27.5 | 74 | 48 | 41 | 10 | 2,624,677.36 | 10 |
| PLD-12.23-3.24 | 02.10.2023 | 44.03 | 27.5 | 74 | 53 | 40 | 18 | 4,640,857.96 | 18 |
| PLD-12.23-3.24 | 03.10.2023 | 48.44 | 27.5 | 74 | 53.08 | 45 | 21 | 5,267,587.21 | 21 |
| PLD-12.23-3.24 | 04.10.2023 | 46.3 | 27.5 | 74 | 51.9 | 46.3 | 17 | 4,227,100.91 | 17 |
| PLD-12.23-3.24 | 05.10.2023 | 49.54 | 27.5 | 74 | 49.96 | 43 | 31 | 7,613,038.12 | 31 |
| PLD-12.23-3.24 | 06.10.2023 | 44.25 | 27.5 | 74 | 49.95 | 44.25 | 9 | 2,219,968.19 | 9 |
| PLD-12.23-3.24 | 09.10.2023 | 45.7 | 27.5 | 74 | 51.66 | 40.5 | 69 | 16,777,409.33 | 68 |
| PLD-12.23-3.24 | 10.10.2023 | 49.9 | 27.5 | 74 | 54 | 46.13 | 47 | 11,487,228.57 | 41 |
| PLD-12.23-3.24 | 11.10.2023 | 49.94 | 27.5 | 74 | 50.87 | 45.57 | 10 | 2,458,518.16 | 10 |
| PLD-12.23-3.24 | 12.10.2023 | 44 | 27.5 | 74 | 50.85 | 44 | 28 | 6,680,035.80 | 27 |
| PLD-12.23-3.24 | 13.10.2023 | 57 | 27.5 | 74 | 57 | 48.37 | 85 | 20,045,485.10 | 62 |
| PLD-12.23-3.24 | 16.10.2023 | 50.75 | 27.5 | 74 | 57.98 | 50.75 | 77 | 18,046,934.79 | 64 |
| PLD-12.23-3.24 | 17.10.2023 | 51.75 | 27.5 | 74 | 52.67 | 50 | 39 | 9,177,850.52 | 39 |
| PLD-12.23-3.24 | 18.10.2023 | 51.99 | 27.5 | 74 | 52.08 | 50.25 | 10 | 2,347,267.48 | 10 |
| PLD-12.23-3.24 | 19.10.2023 | 51.32 | 27.5 | 74 | 54.75 | 50.12 | 75 | 17,119,053.15 | 74 |
| PLD-12.23-3.24 | 20.10.2023 | 51.07 | 27.5 | 74 | 52.57 | 50.95 | 17 | 3,791,588.93 | 17 |
| PLD-12.23-3.24 | 23.10.2023 | 49.82 | 27.5 | 74 | 54.99 | 46.5 | 58 | 12,699,074.74 | 51 |
| PLD-12.23-3.24 | 24.10.2023 | 50.9 | 27.5 | 74 | 57 | 48.32 | 74 | 16,379,579.88 | 58 |
| PLD-12.23-3.24 | 25.10.2023 | 52.85 | 27.5 | 74 | 53.95 | 50.43 | 119 | 26,186,512.85 | 100 |
| PLD-12.23-3.24 | 26.10.2023 | 52.81 | 27.5 | 74 | 55.99 | 51.54 | 48 | 10,654,509.53 | 38 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
