Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-12.25-3.2628.08.20250000000.000
            PLD-12.25-3.2629.08.20250-10500000.000
            PLD-12.25-3.2601.09.20250-19.9948.80000.000
            PLD-12.25-3.2602.09.202510.01-8.984510.0110.011376,718.761
            PLD-12.25-3.2603.09.202512.89-8.984512.8912.891384,406.271
            PLD-12.25-3.2604.09.202511-8.98454011238,778,255.6116
            PLD-12.25-3.2605.09.202529.96-8.9844.9929.9829.9631,124,963.893
            PLD-12.25-3.2608.09.202520.22-8.9844.9920.2220.221385,314.971
            PLD-12.25-3.2609.09.202516.23-8.9844.9920.2216.232781,713.372
            PLD-12.25-3.2610.09.202513-8.984827.75102811,549,993.1121
            PLD-12.25-3.2611.09.202514-8.984527.751431,259,314.913
            PLD-12.25-3.2612.09.202514.95-8.9848.0224.9911.056828,966,175.6638
            PLD-12.25-3.2615.09.202529.7-8.984530.8120.316225,426,729.2632
            PLD-12.25-3.2616.09.202533.08-8.984533.0829.3383,257,000.528
            PLD-12.25-3.2617.09.202534.8-8.9849.2936.0629.089437,425,691.6269
            PLD-12.25-3.2618.09.202531.75-8.9849.2936.0531.7521585,166,848.11170
            PLD-12.25-3.2619.09.202530.89-8.9855.431.8729.8113955,661,046.29114
            PLD-12.25-3.2622.09.202530.99-8.9859.431.9928.8220541,856,718.17172
            PLD-12.25-3.2623.09.202522.32-8.9869.731.2721.3730263,074,690.67210
            PLD-12.25-3.2624.09.202525.15-8.9859.627.0722.8327658,648,723.13222
            PLD-12.25-3.2625.09.202522.98-17.3869.625.4121.8632368,977,467.21285
            PLD-12.25-3.2626.09.202523.75-8.9865.724.7721.6736279,019,926.95329
            PLD-12.25-3.2629.09.202524.9-8.9859.525.6721.68581127,525,588.40537
            PLD-12.25-3.2630.09.202525.7-8.9864.526.3923.5641287,927,899.85401
            PLD-12.25-3.2601.10.202525.87-8.9871.526.6425.3132268,167,745.13312
            PLD-12.25-3.2602.10.202530.53-8.9864.348.823.76679141,418,878.37548
            PLD-12.25-3.2603.10.202529.46-8.9864.830.4927.7727257,784,927.85250
            PLD-12.25-3.2606.10.202527.3-8.9864.630.5726.842794,072,956.96383
            PLD-12.25-3.2607.10.202527.18-8.9854.5527.525.07553125,409,793.75495
            PLD-12.25-3.2608.10.202526.62-8.9854.731.6826.06935219,424,078.98757
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)