Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-12.26-3.2716.03.20260000000.000
            PLD-12.26-3.2717.03.202630-12.491.230-12.482,347,220.338
            PLD-12.26-3.2718.03.202625-40.3791.225252587,105.642
            PLD-12.26-3.2719.03.202645-40.3791.245451276,398.811
            PLD-12.26-3.2720.03.202640-19.9996.54030.0271,938,630.167
            PLD-12.26-3.2723.03.20260-32.0697.460000.000
            PLD-12.26-3.2724.03.20260-20.295.010000.000
            PLD-12.26-3.2725.03.202642.82-20.210042.8242.821269,988.911
            PLD-12.26-3.2726.03.202649.81-20.211049.8149.811259,342.591
            PLD-12.26-3.2727.03.202648.26-20.211048.2648.261258,878.571
            PLD-12.26-3.2730.03.202650.26-20.210050.2650.261263,291.731
            PLD-12.26-3.2731.03.20260-20.21100000.000
            PLD-12.26-3.2701.04.20260-20.21000000.000
            PLD-12.26-3.2702.04.202654.77-20.210054.7754.771263,430.381
            PLD-12.26-3.2703.04.20260-20.21100000.000
            PLD-12.26-3.2706.04.20260-20.21100000.000
            PLD-12.26-3.2707.04.20260-20.21100000.000
            PLD-12.26-3.2708.04.202654.4-20.211054.4445.0141,105,906.184
            PLD-12.26-3.2709.04.202654.72-20.211054.7254.721269,683.411
            PLD-12.26-3.2710.04.202642.54-20.211042.5442.541264,300.301
            PLD-12.26-3.2713.04.20260-20.21100000.000
            PLD-12.26-3.2714.04.20260-20.21100000.000
            PLD-12.26-3.2715.04.202652.49-20.211052.4952.491261,847.141
            PLD-12.26-3.2716.04.20260-20.21100000.000
            PLD-12.26-3.2717.04.202652.49-20.211052.4952.491267,873.601
            PLD-12.26-3.2720.04.202652.37-20.211052.452.372516,716.432
            PLD-12.26-3.2721.04.20260-20.21100000.000
            PLD-12.26-3.2722.04.20260-20.21100000.000
            PLD-12.26-3.2723.04.202652.49-20.211052.4952.491249,644.321
            PLD-12.26-3.2724.04.20260-22.441100000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)