Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLD-3.22-6.2210.12.202153.9852.5599.9953.9853.981267,808.441
PLD-3.22-6.2213.12.202145.82099.9949.940.0141,338,140.574
PLD-3.22-6.2214.12.202120-1.5284.8853.4320144,899,151.3114
PLD-3.22-6.2215.12.202158.83-1.5283.7459.9547.43148,379,469.1714
PLD-3.22-6.2216.12.202125-1.5283.7458.52252113,656,599.6019
PLD-3.22-6.2217.12.202112.91-20.1475.7930.465.013422,963,302.5634
PLD-3.22-6.2223.12.202111.31-10.6330.5211.495.111125,897,293.1111
PLD-3.22-6.2224.12.202110-10.6324.89102727,992,113.747
PLD-3.22-6.2227.12.202110.1-10.634412.993.071933,479,294.6719
PLD-3.22-6.2228.12.20213.9-10.6328.88.9913042,463,731.2330
PLD-3.22-6.2229.12.20211.4-10.6315.439.51.392349,504,751.9123
PLD-3.22-6.2230.12.20211.4-10.6323.440000.000
PLD-3.22-6.2203.01.20228.49-10.6323.4415.990.013660,391,087.1236
PLD-3.22-6.2204.01.20224.5-10.6323.4410.9504974,733,613.6244
PLD-3.22-6.2205.01.20224.83-10.6323.419.984.83977,857,103.579
PLD-3.22-6.2206.01.20229-10.6327.910.559880,927,609.128
PLD-3.22-6.2207.01.20229-10.6332.5159480,817,876.334
PLD-3.22-6.2210.01.20229.84-10.6328.58153.021685,494,268.2116
PLD-3.22-6.2211.01.202216-10.6329.95169.491388,684,619.7013
PLD-3.22-6.2212.01.20224.5-10.6346.5211.124.51894,063,567.0518
PLD-3.22-6.2213.01.202219-10.6340.791914.461199,265,439.9111
PLD-3.22-6.2214.01.202210.49-10.6340.7918.988.819101,707,066.799
PLD-3.22-6.2217.01.202212.12-10.6340.7712.1211.122102,025,608.992
PLD-3.22-6.2218.01.202215.15-10.6340.7619.191011106,118,931.0611
PLD-3.22-6.2219.01.20228-10.6331.918.62816110,799,093.0516
PLD-3.22-6.2220.01.202216.99-10.6334.8817.995.523117,739,075.0023
PLD-3.22-6.2221.01.20229-4.9937.4819.54.0857137,609,103.4755
PLD-3.22-6.2224.01.20225-8.3336.3513.97514145,661,980.9114
PLD-3.22-6.2225.01.20221.62-14.7836.358.991.6214150,503,774.5014
PLD-3.22-6.2226.01.20228-6.9936.358.991.127161,584,860.6427
123