| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-3.22-6.22 | 10.12.2021 | 53.98 | 52.55 | 99.99 | 53.98 | 53.98 | 1 | 267,808.44 | 1 |
| PLD-3.22-6.22 | 13.12.2021 | 45.8 | 20 | 99.99 | 49.9 | 40.01 | 4 | 1,338,140.57 | 4 |
| PLD-3.22-6.22 | 14.12.2021 | 20 | -1.52 | 84.88 | 53.43 | 20 | 14 | 4,899,151.31 | 14 |
| PLD-3.22-6.22 | 15.12.2021 | 58.83 | -1.52 | 83.74 | 59.95 | 47.43 | 14 | 8,379,469.17 | 14 |
| PLD-3.22-6.22 | 16.12.2021 | 25 | -1.52 | 83.74 | 58.52 | 25 | 21 | 13,656,599.60 | 19 |
| PLD-3.22-6.22 | 17.12.2021 | 12.91 | -20.14 | 75.79 | 30.46 | 5.01 | 34 | 22,963,302.56 | 34 |
| PLD-3.22-6.22 | 23.12.2021 | 11.31 | -10.63 | 30.52 | 11.49 | 5.11 | 11 | 25,897,293.11 | 11 |
| PLD-3.22-6.22 | 24.12.2021 | 10 | -10.63 | 24.89 | 10 | 2 | 7 | 27,992,113.74 | 7 |
| PLD-3.22-6.22 | 27.12.2021 | 10.1 | -10.63 | 44 | 12.99 | 3.07 | 19 | 33,479,294.67 | 19 |
| PLD-3.22-6.22 | 28.12.2021 | 3.9 | -10.63 | 28.8 | 8.99 | 1 | 30 | 42,463,731.23 | 30 |
| PLD-3.22-6.22 | 29.12.2021 | 1.4 | -10.63 | 15.43 | 9.5 | 1.39 | 23 | 49,504,751.91 | 23 |
| PLD-3.22-6.22 | 30.12.2021 | 1.4 | -10.63 | 23.44 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.22-6.22 | 03.01.2022 | 8.49 | -10.63 | 23.44 | 15.99 | 0.01 | 36 | 60,391,087.12 | 36 |
| PLD-3.22-6.22 | 04.01.2022 | 4.5 | -10.63 | 23.44 | 10.95 | 0 | 49 | 74,733,613.62 | 44 |
| PLD-3.22-6.22 | 05.01.2022 | 4.83 | -10.63 | 23.41 | 9.98 | 4.83 | 9 | 77,857,103.57 | 9 |
| PLD-3.22-6.22 | 06.01.2022 | 9 | -10.63 | 27.9 | 10.55 | 9 | 8 | 80,927,609.12 | 8 |
| PLD-3.22-6.22 | 07.01.2022 | 9 | -10.63 | 32.5 | 15 | 9 | 4 | 80,817,876.33 | 4 |
| PLD-3.22-6.22 | 10.01.2022 | 9.84 | -10.63 | 28.58 | 15 | 3.02 | 16 | 85,494,268.21 | 16 |
| PLD-3.22-6.22 | 11.01.2022 | 16 | -10.63 | 29.95 | 16 | 9.49 | 13 | 88,684,619.70 | 13 |
| PLD-3.22-6.22 | 12.01.2022 | 4.5 | -10.63 | 46.52 | 11.12 | 4.5 | 18 | 94,063,567.05 | 18 |
| PLD-3.22-6.22 | 13.01.2022 | 19 | -10.63 | 40.79 | 19 | 14.46 | 11 | 99,265,439.91 | 11 |
| PLD-3.22-6.22 | 14.01.2022 | 10.49 | -10.63 | 40.79 | 18.98 | 8.81 | 9 | 101,707,066.79 | 9 |
| PLD-3.22-6.22 | 17.01.2022 | 12.12 | -10.63 | 40.77 | 12.12 | 11.12 | 2 | 102,025,608.99 | 2 |
| PLD-3.22-6.22 | 18.01.2022 | 15.15 | -10.63 | 40.76 | 19.19 | 10 | 11 | 106,118,931.06 | 11 |
| PLD-3.22-6.22 | 19.01.2022 | 8 | -10.63 | 31.9 | 18.62 | 8 | 16 | 110,799,093.05 | 16 |
| PLD-3.22-6.22 | 20.01.2022 | 16.99 | -10.63 | 34.88 | 17.99 | 5.5 | 23 | 117,739,075.00 | 23 |
| PLD-3.22-6.22 | 21.01.2022 | 9 | -4.99 | 37.48 | 19.5 | 4.08 | 57 | 137,609,103.47 | 55 |
| PLD-3.22-6.22 | 24.01.2022 | 5 | -8.33 | 36.35 | 13.97 | 5 | 14 | 145,661,980.91 | 14 |
| PLD-3.22-6.22 | 25.01.2022 | 1.62 | -14.78 | 36.35 | 8.99 | 1.62 | 14 | 150,503,774.50 | 14 |
| PLD-3.22-6.22 | 26.01.2022 | 8 | -6.99 | 36.35 | 8.99 | 1.1 | 27 | 161,584,860.64 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
