Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-3.24-6.24

15.12.2023

0

0

0

0

0

0

0.00

0

PLD-3.24-6.24

18.12.2023

20.01

20

65

30

20.01

6

2,700,102.78

6

PLD-3.24-6.24

19.12.2023

20

7.62

70

50

20

8

3,628,187.55

8

PLD-3.24-6.24

20.12.2023

40

0

70

40

18.02

9

4,146,959.84

7

PLD-3.24-6.24

21.12.2023

47

10

70

48.5

33

19

8,767,256.77

17

PLD-3.24-6.24

22.12.2023

43

10

70

46.95

37

12

5,608,486.15

12

PLD-3.24-6.24

25.12.2023

44.99

10

70

44.99

41

19

8,703,950.59

16

PLD-3.24-6.24

26.12.2023

43.5

10

70

44

41

16

7,241,873.80

16

PLD-3.24-6.24

27.12.2023

43.5

10

70

45

41

28

12,500,781.39

27

PLD-3.24-6.24

28.12.2023

42.3

10

70

46

42

41

17,546,991.24

41

PLD-3.24-6.24

29.12.2023

49

10

70

49

45.01

31

13,075,129.54

31

PLD-3.24-6.24

03.01.2024

47.5

10

70

50.5

45.5

46

19,324,874.31

46

PLD-3.24-6.24

04.01.2024

45

10

70

51.9

44.5

43

17,654,762.84

43

PLD-3.24-6.24

05.01.2024

47.5

10

70

49.5

43

70

28,095,616.82

70

PLD-3.24-6.24

08.01.2024

46.49

10

70

49.5

44

49

19,476,504.81

49

PLD-3.24-6.24

09.01.2024

47.87

10

70

49

42

41

15,680,878.92

41

PLD-3.24-6.24

10.01.2024

46.3

10

70

50.99

44.01

59

22,462,627.66

59

PLD-3.24-6.24

11.01.2024

50.9

10

70

50.9

43

95

35,859,149.91

88

PLD-3.24-6.24

12.01.2024

49.85

10

70

50.74

47.14

52

19,438,041.35

52

PLD-3.24-6.24

15.01.2024

48.5

10

70

52.49

46.5

93

34,128,656.93

92

PLD-3.24-6.24

16.01.2024

50.5

10

70

52.47

47.98

97

34,926,960.90

95

PLD-3.24-6.24

17.01.2024

50.98

10

70

55.25

49.25

282

100,028,906.92

214

PLD-3.24-6.24

18.01.2024

49

10

70

52.81

46.5

165

58,148,431.40

148

PLD-3.24-6.24

19.01.2024

48.75

10

70

51.2

47.5

155

55,011,107.81

140

PLD-3.24-6.24

22.01.2024

48.9

10

70

50.49

47.51

129

45,109,077.92

115

PLD-3.24-6.24

23.01.2024

48.01

10

70

49.69

47.32

104

36,882,037.35

98

PLD-3.24-6.24

24.01.2024

47.2

10

70

48.97

47.2

96

34,649,109.09

76

PLD-3.24-6.24

25.01.2024

43.49

10

70

48.01

40.64

174

63,167,306.56

140

PLD-3.24-6.24

26.01.2024

43.5

10

70

46.49

43.21

103

37,108,567.27

88

PLD-3.24-6.24

29.01.2024

39.51

10

70

45.09

39.03

117

42,400,581.33

102

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)