Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-3.26-6.2629.08.20250000000.000
            PLD-3.26-6.2601.09.20250-4053.290000.000
            PLD-3.26-6.2602.09.20250-4053.290000.000
            PLD-3.26-6.2603.09.20250-4053.290000.000
            PLD-3.26-6.2604.09.20250-4053.290000.000
            PLD-3.26-6.2605.09.202534.9-4053.2934.930.72773,196.552
            PLD-3.26-6.2608.09.202534.9-405534.934.91390,143.391
            PLD-3.26-6.2609.09.20250-40550000.000
            PLD-3.26-6.2610.09.20255.01-40555.01531,257,530.553
            PLD-3.26-6.2611.09.20255.01-40555.015.012853,747.671
            PLD-3.26-6.2612.09.202513-405513.011341,737,885.424
            PLD-3.26-6.2615.09.20250-40550000.000
            PLD-3.26-6.2616.09.202527.87-405527.8927.8731,261,310.643
            PLD-3.26-6.2617.09.20250-40550000.000
            PLD-3.26-6.2618.09.20250-40550000.000
            PLD-3.26-6.2619.09.20250-40550000.000
            PLD-3.26-6.2622.09.20250-40550000.000
            PLD-3.26-6.2623.09.202531.04-405534.9927.8891,923,266.819
            PLD-3.26-6.2624.09.202529.88-405532.3629.882431,730.542
            PLD-3.26-6.2625.09.202532.36-405532.3629.882433,214.692
            PLD-3.26-6.2626.09.202534.93-405534.9932.3671,559,467.487
            PLD-3.26-6.2629.09.202537.7-40554031.01276,079,450.0627
            PLD-3.26-6.2630.09.202535.76-405535.7631.0191,990,308.419
            PLD-3.26-6.2601.10.202535-40553534.94867,354.644
            PLD-3.26-6.2602.10.202530.17-40553530.1771,509,006.497
            PLD-3.26-6.2603.10.20250-40550000.000
            PLD-3.26-6.2606.10.202530.88-405534.1730.2102,238,604.6210
            PLD-3.26-6.2607.10.202534.99-405534.9930.8751,163,604.825
            PLD-3.26-6.2608.10.202533.62-405533.6229.62112,657,387.5511
            PLD-3.26-6.2609.10.202531.5-405537.820.014511,387,621.8442
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)