| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-3.27-6.27 | 15.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 16.06.2026 | 0 | 264.93 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 17.06.2026 | 0 | 264.93 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 18.06.2026 | 74.96 | 53.89 | 264.93 | 78 | 74.95 | 3 | 641,142.25 | 3 |
| PLD-3.27-6.27 | 19.06.2026 | 0 | 16.77 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 22.06.2026 | 0 | 3.12 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 23.06.2026 | 0 | 16.31 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 24.06.2026 | 0 | 13.25 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 25.06.2026 | 56.83 | 11.57 | 264.93 | 68.54 | 56.83 | 6 | 1,200,304.00 | 6 |
| PLD-3.27-6.27 | 26.06.2026 | 67.82 | 14.31 | 264.93 | 67.82 | 67.82 | 1 | 206,776.24 | 1 |
| PLD-3.27-6.27 | 29.06.2026 | 62.95 | 13.48 | 264.93 | 68.5 | 62.95 | 3 | 637,043.96 | 3 |
| PLD-3.27-6.27 | 30.06.2026 | 0 | 20 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 01.07.2026 | 0 | 17.38 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 02.07.2026 | 66.69 | 18.51 | 264.93 | 66.69 | 66.69 | 1 | 218,024.30 | 1 |
| PLD-3.27-6.27 | 03.07.2026 | 0 | 10 | 264.93 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 06.07.2026 | 66.67 | 10 | 264.93 | 66.67 | 66.67 | 1 | 219,732.71 | 1 |
| PLD-3.27-6.27 | 07.07.2026 | 60 | 20 | 127 | 60.99 | 60 | 2 | 424,057.60 | 2 |
| PLD-3.27-6.27 | 08.07.2026 | 58 | 10 | 126.49 | 59.99 | 58 | 3 | 615,805.12 | 3 |
| PLD-3.27-6.27 | 09.07.2026 | 0 | 10 | 121 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 10.07.2026 | 51.58 | 10 | 106 | 51.58 | 51.58 | 1 | 210,353.43 | 1 |
| PLD-3.27-6.27 | 13.07.2026 | 51.31 | 10 | 118.89 | 51.31 | 51.31 | 1 | 210,392.84 | 1 |
| PLD-3.27-6.27 | 14.07.2026 | 41.25 | 10 | 115 | 41.25 | 41.25 | 1 | 212,361.76 | 1 |
| PLD-3.27-6.27 | 15.07.2026 | 45.72 | 10 | 97.01 | 45.72 | 45.72 | 1 | 221,153.10 | 1 |
| PLD-3.27-6.27 | 16.07.2026 | 50.14 | 10 | 102.98 | 51.78 | 28.4 | 9 | 1,934,651.18 | 9 |
| PLD-3.27-6.27 | 17.07.2026 | 20 | 10 | 110.39 | 39.99 | 20 | 3 | 636,517.56 | 3 |
| PLD-3.27-6.27 | 20.07.2026 | 0 | 10 | 110.09 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 21.07.2026 | 35.23 | 10 | 107.89 | 35.23 | 35.23 | 1 | 215,714.78 | 1 |
| PLD-3.27-6.27 | 22.07.2026 | 0 | 10 | 92.86 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 23.07.2026 | 0 | 10 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.27-6.27 | 24.07.2026 | 35.49 | 10 | 96.36 | 35.49 | 10.01 | 7 | 1,502,686.66 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)