Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-6.22-9.2223.03.2022297.01296.25371335.85297.0121,097,314.792
            PLD-6.22-9.2224.03.2022297.01346.35427.080000.000
            PLD-6.22-9.2225.03.2022297.01346.35427.080000.000
            PLD-6.22-9.2228.03.2022297.01272.82272.820000.000
            PLD-6.22-9.2229.03.2022297.01275.33277.620000.000
            PLD-6.22-9.2230.03.2022242.5225281.68275.33242.521,763,904.002
            PLD-6.22-9.2231.03.2022219.81219.81281.68219.81219.8112,178,614.351
            PLD-6.22-9.2201.04.2022219.81239.77281.680000.000
            PLD-6.22-9.2204.04.2022219.45157.03258219.4521023,053,111.182
            PLD-6.22-9.2205.04.2022219.45157.03250.210000.000
            PLD-6.22-9.2206.04.2022219.45170.02280.840000.000
            PLD-6.22-9.2207.04.2022280.84170.02327.96280.84280.8413,161,775.601
            PLD-6.22-9.2208.04.2022280.84170.023390000.000
            PLD-6.22-9.2211.04.2022276.18159304.96276.18197.265,954,425.536
            PLD-6.22-9.2212.04.2022225.53159282.15225.53225.5316,427,165.501
            PLD-6.22-9.2213.04.2022225.53159282.150000.000
            PLD-6.22-9.2214.04.2022225.531593150000.000
            PLD-6.22-9.2215.04.2022200159315213.2520027,328,552.372
            PLD-6.22-9.2218.04.2022180159253.2718018017,727,841.961
            PLD-6.22-9.2219.04.2022187160279.1118718718,052,529.921
            PLD-6.22-9.2220.04.2022187236.74279.110000.000
            PLD-6.22-9.2221.04.2022155155253.9623515528,489,961.362
            PLD-6.22-9.2222.04.2022155220261.980000.000
            PLD-6.22-9.2225.04.2022249.99201.06289.07289.07209.881915,379,038.1119
            PLD-6.22-9.2226.04.2022217.9156.18289.07217.9217.9115,678,890.241
            PLD-6.22-9.2227.04.2022250222.96288.83259250216,395,317.852
            PLD-6.22-9.2228.04.2022223.53209.49294272.84223.53216,903,365.652
            PLD-6.22-9.2229.04.2022215.05200304.96215.05215.05117,169,183.311
            PLD-6.22-9.2204.05.2022215.05257.38304.960000.000
            PLD-6.22-9.2205.05.2022219219301.89257.52219216,828,726.012
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)