Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-6.23-9.2310.03.20230000000.000
            PLD-6.23-9.2313.03.2023062.91220000.000
            PLD-6.23-9.2314.03.202360.53012260.550.013716,035.583
            PLD-6.23-9.2315.03.202368.83012271.4513725,973.903
            PLD-6.23-9.2316.03.202368.783012268.7850.161,437,526.876
            PLD-6.23-9.2317.03.2023503812266.92502475,464.862
            PLD-6.23-9.2320.03.202369.9924.1512269.9969.992471,087.562
            PLD-6.23-9.2321.03.202369.99201220000.000
            PLD-6.23-9.2322.03.202369.62012272.955.851,179,140.525
            PLD-6.23-9.2323.03.2023692012296.9969184,242,206.3818
            PLD-6.23-9.2324.03.202369201220000.000
            PLD-6.23-9.2327.03.202369201220000.000
            PLD-6.23-9.2328.03.202369201220000.000
            PLD-6.23-9.2329.03.202362.212012262.2162.211237,121.251
            PLD-6.23-9.2330.03.202360.24012279.7860102,417,576.679
            PLD-6.23-9.2303.04.202364.986012269.860.14993,641.104
            PLD-6.23-9.2304.04.202360.31551226860.3141,000,906.442
            PLD-6.23-9.2305.04.202370.13812270.1163.3982,000,752.568
            PLD-6.23-9.2306.04.2023654412279.8964.171,757,624.967
            PLD-6.23-9.2307.04.202372.894012272.89642503,664.942
            PLD-6.23-9.2310.04.202373.785212273.797241,010,880.924
            PLD-6.23-9.2311.04.202370.216012279.6870.212505,902.152
            PLD-6.23-9.2312.04.202370.274512270.27692508,867.192
            PLD-6.23-9.2313.04.20230461220000.000
            PLD-6.23-9.2314.04.2023783712278.796171,813,246.577
            PLD-6.23-9.2317.04.202357.743812274.850.11123,133,729.0712
            PLD-6.23-9.2318.04.202369.9945122100595916,279,375.9451
            PLD-6.23-9.2319.04.202369.98611227065.5195,245,025.2718
            PLD-6.23-9.2320.04.2023655012278.15654211,618,564.0722
            PLD-6.23-9.2321.04.20236561.111227765215,773,048.1716
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)