Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-6.24-9.24

15.03.2024

0

0

0

0

0

0

0.00

0

PLD-6.24-9.24

18.03.2024

48.29

25.01

63

48.29

29.22

5

2,052,944.52

5

PLD-6.24-9.24

19.03.2024

54.69

17.63

60

56.25

52

77

30,527,801.63

57

PLD-6.24-9.24

20.03.2024

45

35

72.09

53.4

45

4

1,585,219.69

4

PLD-6.24-9.24

21.03.2024

46.9

27.36

65

54.4

42

70

28,315,056.84

55

PLD-6.24-9.24

22.03.2024

49.56

28.1

64.4

49.88

45.5

37

14,878,608.92

36

PLD-6.24-9.24

25.03.2024

48

30.01

67.44

49.97

46

42

16,797,165.42

41

PLD-6.24-9.24

26.03.2024

46.5

30.01

67.93

48.25

45.01

33

13,206,510.85

32

PLD-6.24-9.24

27.03.2024

47.7

30.01

62.4

47.7

44.3

89

34,722,037.01

85

PLD-6.24-9.24

28.03.2024

45.5

27.54

68

47.75

44.71

33

13,022,902.10

33

PLD-6.24-9.24

29.03.2024

45.5

27.15

66.5

46.49

45.5

4

1,596,733.50

4

PLD-6.24-9.24

01.04.2024

48

30.01

66.5

48

44.25

37

14,706,881.49

35

PLD-6.24-9.24

02.04.2024

48.81

30.01

63.9

48.81

46.57

58

23,198,034.32

58

PLD-6.24-9.24

03.04.2024

37.08

30.07

64.2

49.3

30.15

267

106,262,953.64

206

PLD-6.24-9.24

04.04.2024

33.8

18.44

55.92

40.99

33.8

80

32,003,418.04

70

PLD-6.24-9.24

05.04.2024

40.14

17.91

55.35

40.14

35.41

45

17,846,142.01

32

PLD-6.24-9.24

08.04.2024

37.93

18.55

57.8

41.01

33

48

19,407,134.30

46

PLD-6.24-9.24

09.04.2024

32.03

16

55.73

41.78

32.03

101

41,827,397.41

79

PLD-6.24-9.24

10.04.2024

39.27

13.98

53.95

39.47

31.2

235

98,632,202.29

187

PLD-6.24-9.24

11.04.2024

39.94

20.44

58.66

40.32

36.74

79

32,816,860.28

73

PLD-6.24-9.24

12.04.2024

42.38

20.44

48.99

42.55

39.14

114

47,638,002.89

102

PLD-6.24-9.24

15.04.2024

44.21

20.44

63.72

46.97

40.76

196

81,213,475.88

145

PLD-6.24-9.24

16.04.2024

40.94

20.44

63.3

44.99

36.43

241

98,114,566.37

201

PLD-6.24-9.24

17.04.2024

41.9

20.44

53.89

41.99

39.52

58

23,738,065.74

55

PLD-6.24-9.24

18.04.2024

40.19

20.44

54.04

42.08

39.04

61

24,837,849.40

56

PLD-6.24-9.24

19.04.2024

43.41

20.44

53.86

45.53

39.03

61

24,517,638.26

56

PLD-6.24-9.24

22.04.2024

42.97

25.08

49.99

45.39

42.24

68

27,283,464.95

59

PLD-6.24-9.24

23.04.2024

43.01

25.08

61.67

46.07

42.99

94

37,299,093.87

86

PLD-6.24-9.24

24.04.2024

44.23

25.08

61

44.43

41.83

39

15,460,998.21

36

PLD-6.24-9.24

25.04.2024

42.63

25.08

61

46.99

38.43

166

64,172,517.91

142

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)