MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLD-6.24-9.2415.03.20240000000.000
            PLD-6.24-9.2418.03.202448.2925.016348.2929.2252,052,944.525
            PLD-6.24-9.2419.03.202454.6917.636056.25527730,527,801.6357
            PLD-6.24-9.2420.03.2024453572.0953.44541,585,219.694
            PLD-6.24-9.2421.03.202446.927.366554.4427028,315,056.8455
            PLD-6.24-9.2422.03.202449.5628.164.449.8845.53714,878,608.9236
            PLD-6.24-9.2425.03.20244830.0167.4449.97464216,797,165.4241
            PLD-6.24-9.2426.03.202446.530.0167.9348.2545.013313,206,510.8532
            PLD-6.24-9.2427.03.202447.730.0162.447.744.38934,722,037.0185
            PLD-6.24-9.2428.03.202445.527.546847.7544.713313,022,902.1033
            PLD-6.24-9.2429.03.202445.527.1566.546.4945.541,596,733.504
            PLD-6.24-9.2401.04.20244830.0166.54844.253714,706,881.4935
            PLD-6.24-9.2402.04.202448.8130.0163.948.8146.575823,198,034.3258
            PLD-6.24-9.2403.04.202437.0830.0764.249.330.15267106,262,953.64206
            PLD-6.24-9.2404.04.202433.818.4455.9240.9933.88032,003,418.0470
            PLD-6.24-9.2405.04.202440.1417.9155.3540.1435.414517,846,142.0132
            PLD-6.24-9.2408.04.202437.9318.5557.841.01334819,407,134.3046
            PLD-6.24-9.2409.04.202432.031655.7341.7832.0310141,827,397.4179
            PLD-6.24-9.2410.04.202439.2713.9853.9539.4731.223598,632,202.29187
            PLD-6.24-9.2411.04.202439.9420.4458.6640.3236.747932,816,860.2873
            PLD-6.24-9.2412.04.202442.3820.4448.9942.5539.1411447,638,002.89102
            PLD-6.24-9.2415.04.202444.2120.4463.7246.9740.7619681,213,475.88145
            PLD-6.24-9.2416.04.202440.9420.4463.344.9936.4324198,114,566.37201
            PLD-6.24-9.2417.04.202441.920.4453.8941.9939.525823,738,065.7455
            PLD-6.24-9.2418.04.202440.1920.4454.0442.0839.046124,837,849.4056
            PLD-6.24-9.2419.04.202443.4120.4453.8645.5339.036124,517,638.2656
            PLD-6.24-9.2422.04.202442.9725.0849.9945.3942.246827,283,464.9559
            PLD-6.24-9.2423.04.202443.0125.0861.6746.0742.999437,299,093.8786
            PLD-6.24-9.2424.04.202444.2325.086144.4341.833915,460,998.2136
            PLD-6.24-9.2425.04.202442.6325.086146.9938.4316664,172,517.91142
            12