Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

PLD-6.25-9.25

17.03.2025

0

24.61

51

0

0

0

0.00

0

PLD-6.25-9.25

18.03.2025

32.6

12

48

32.6

32.6

2

681,552.32

1

PLD-6.25-9.25

19.03.2025

29.92

10.05

41.91

29.92

29.92

1

341,069.45

1

PLD-6.25-9.25

20.03.2025

29.5

10.9

44

31.99

27.61

19

6,546,643.29

14

PLD-6.25-9.25

21.03.2025

29.58

11.74

46.58

30.6

26.53

34

11,671,175.49

32

PLD-6.25-9.25

24.03.2025

29.6

12

44

29.6

28.67

8

2,725,530.92

7

PLD-6.25-9.25

25.03.2025

30.09

12

44

31.87

28.11

5

1,702,360.57

4

PLD-6.25-9.25

26.03.2025

32.05

12

44

32.09

28.49

28

9,539,693.14

22

PLD-6.25-9.25

27.03.2025

32.8

12

44

32.8

30.97

7

2,392,961.09

7

PLD-6.25-9.25

28.03.2025

30.77

12

44

32.85

29.78

37

12,767,770.83

33

PLD-6.25-9.25

31.03.2025

31

12

44

31.97

29.81

24

8,485,349.76

21

PLD-6.25-9.25

01.04.2025

29.27

12

44

31.37

29.27

23

8,119,269.09

23

PLD-6.25-9.25

02.04.2025

29.07

12

44

31

29.07

18

6,282,788.55

18

PLD-6.25-9.25

03.04.2025

34.44

12

44

34.44

28.01

75

25,331,258.49

66

PLD-6.25-9.25

04.04.2025

37.38

18.5

54.57

37.5

34.58

61

19,977,952.18

46

PLD-6.25-9.25

07.04.2025

37.42

18.5

50.93

37.55

34.65

96

31,609,210.70

78

PLD-6.25-9.25

08.04.2025

33.35

18.5

52.98

37.44

33.35

44

14,281,699.31

31

PLD-6.25-9.25

09.04.2025

36.55

18.5

49.13

36.55

33.56

61

19,798,262.14

56

PLD-6.25-9.25

10.04.2025

35.97

18.5

51.67

37.56

34.99

71

23,030,264.79

58

PLD-6.25-9.25

11.04.2025

35.53

18.45

47.15

37.14

34.05

66

21,317,473.31

56

PLD-6.25-9.25

14.04.2025

31.18

17.15

47.34

35.69

31.18

91

29,669,488.15

82

PLD-6.25-9.25

15.04.2025

27.56

14

48.25

32.79

26.7

57

18,709,940.44

50

PLD-6.25-9.25

16.04.2025

28.13

10

44

28.62

25.01

145

48,443,758.97

75

PLD-6.25-9.25

17.04.2025

28.26

8.68

44

28.43

27

56

18,390,376.76

50

PLD-6.25-9.25

18.04.2025

28.3

14

44.84

28.36

27

30

9,734,546.26

28

PLD-6.25-9.25

21.04.2025

31.56

14

45.5

31.57

27.31

53

17,074,445.57

47

PLD-6.25-9.25

22.04.2025

33.35

14

44

33.51

29.18

33

10,567,301.15

31

PLD-6.25-9.25

23.04.2025

32.3

14

44

33.35

32.29

25

8,130,152.09

23

PLD-6.25-9.25

24.04.2025

30.4

14

44

35.2

30.4

70

22,876,120.69

52

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)