| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-6.26-9.26 | 15.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 16.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 18.09.2025 | 0 | -14.11 | -14.11 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 19.09.2025 | 0 | -14.11 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 22.09.2025 | 41.8 | -14.11 | 45.8 | 41.8 | 40 | 2 | 427,891.96 | 2 |
| PLD-6.26-9.26 | 23.09.2025 | 0 | -14.11 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 24.09.2025 | 11.03 | -14.11 | 45 | 11.03 | 11.03 | 2 | 437,164.76 | 2 |
| PLD-6.26-9.26 | 25.09.2025 | 0 | -14.11 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 26.09.2025 | 0 | -14.11 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 29.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 30.09.2025 | 14.72 | 0 | 45 | 32.49 | 14.72 | 4 | 898,575.95 | 4 |
| PLD-6.26-9.26 | 01.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 02.10.2025 | 22.62 | 0 | 45 | 28.03 | 22.62 | 2 | 443,918.79 | 2 |
| PLD-6.26-9.26 | 03.10.2025 | 21.39 | 0 | 45 | 21.39 | 21.39 | 1 | 221,615.74 | 1 |
| PLD-6.26-9.26 | 06.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.26-9.26 | 07.10.2025 | 28.59 | 0 | 45 | 28.59 | 26.97 | 2 | 478,223.46 | 2 |
| PLD-6.26-9.26 | 08.10.2025 | 33.45 | 0 | 45 | 33.45 | 28.62 | 6 | 1,458,324.51 | 6 |
| PLD-6.26-9.26 | 09.10.2025 | 30.75 | 0 | 45 | 38.23 | 30.17 | 17 | 4,376,673.24 | 17 |
| PLD-6.26-9.26 | 10.10.2025 | 39.98 | 0 | 45 | 39.99 | 23.22 | 49 | 12,426,890.25 | 49 |
| PLD-6.26-9.26 | 13.10.2025 | 36.74 | 2.4 | 90 | 36.74 | 27.55 | 27 | 6,797,162.09 | 27 |
| PLD-6.26-9.26 | 14.10.2025 | 28.23 | 0 | 90 | 37.4 | 28.23 | 16 | 4,132,692.91 | 16 |
| PLD-6.26-9.26 | 15.10.2025 | 39.74 | 0 | 90 | 39.74 | 26.97 | 41 | 10,827,074.19 | 41 |
| PLD-6.26-9.26 | 16.10.2025 | 32.55 | 0 | 90 | 39.99 | 32.55 | 19 | 5,124,389.34 | 19 |
| PLD-6.26-9.26 | 17.10.2025 | 41.67 | 0 | 90 | 43.18 | 32.55 | 36 | 9,965,440.00 | 35 |
| PLD-6.26-9.26 | 20.10.2025 | 39.74 | 0 | 90 | 40.5 | 33.98 | 35 | 9,158,177.17 | 35 |
| PLD-6.26-9.26 | 21.10.2025 | 35.3 | 0 | 90 | 41.15 | 25.86 | 38 | 9,696,214.66 | 38 |
| PLD-6.26-9.26 | 22.10.2025 | 37.4 | 0 | 90 | 37.4 | 27.45 | 9 | 2,253,021.49 | 9 |
| PLD-6.26-9.26 | 23.10.2025 | 38.92 | 2.4 | 90 | 45 | 29.52 | 22 | 5,700,983.78 | 22 |
| PLD-6.26-9.26 | 24.10.2025 | 43.21 | 2.4 | 90 | 43.21 | 39.64 | 5 | 1,266,384.01 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
