| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-6.27-9.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 15.09.2026 | 0 | 136.65 | 197.33 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 16.09.2026 | 0 | 82.83 | 165.62 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 17.09.2026 | 0 | 52.72 | 134.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 18.09.2026 | 30.72 | -9.81 | 134.9 | 30.72 | 30.72 | 1 | 238,378.01 | 1 |
| PLD-6.27-9.27 | 21.09.2026 | 30.01 | 6.4 | 134.9 | 34.99 | 30.01 | 5 | 1,197,235.29 | 5 |
| PLD-6.27-9.27 | 22.09.2026 | 34.98 | 0 | 134.9 | 34.98 | 30.05 | 4 | 950,444.31 | 4 |
| PLD-6.27-9.27 | 23.09.2026 | 28 | -0.06 | 134.9 | 30.08 | 28 | 15 | 3,506,176.31 | 11 |
| PLD-6.27-9.27 | 24.09.2026 | 25.06 | 0 | 134.9 | 26 | 24 | 8 | 1,870,738.14 | 8 |
| PLD-6.27-9.27 | 25.09.2026 | 24.06 | 0 | 134.9 | 25.01 | 24.03 | 3 | 692,373.82 | 3 |
| PLD-6.27-9.27 | 28.09.2026 | 22.11 | 0 | 134.9 | 33.84 | 22 | 19 | 4,275,959.88 | 19 |
| PLD-6.27-9.27 | 29.09.2026 | 20.11 | 0 | 134.9 | 20.12 | 20.11 | 4 | 890,182.66 | 4 |
| PLD-6.27-9.27 | 30.09.2026 | 22.3 | 0 | 134.9 | 23.03 | 22.3 | 18 | 3,971,642.83 | 16 |
| PLD-6.27-9.27 | 01.10.2026 | 20.3 | 0 | 134.9 | 21.52 | 20.11 | 10 | 2,142,103.63 | 9 |
| PLD-6.27-9.27 | 02.10.2026 | 22.05 | -1.08 | 134.9 | 27.49 | 20.17 | 16 | 3,415,375.52 | 13 |
| PLD-6.27-9.27 | 05.10.2026 | 0 | 0 | 134.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 06.10.2026 | 20.13 | 0 | 134.9 | 20.15 | 20.13 | 9 | 1,960,181.16 | 7 |
| PLD-6.27-9.27 | 07.10.2026 | 20.04 | 0 | 134.9 | 24.79 | 20.04 | 8 | 1,703,208.07 | 7 |
| PLD-6.27-9.27 | 08.10.2026 | 20.06 | 0 | 134.9 | 20.06 | 20.06 | 1 | 211,446.37 | 1 |
| PLD-6.27-9.27 | 09.10.2026 | 23.67 | 0 | 134.9 | 23.67 | 23.67 | 1 | 214,328.24 | 1 |
| PLD-6.27-9.27 | 12.10.2026 | 24 | 0 | 134.9 | 24 | 20.63 | 5 | 1,055,678.39 | 5 |
| PLD-6.27-9.27 | 13.10.2026 | 25.97 | 0 | 134.9 | 25.97 | 25.58 | 2 | 419,371.03 | 2 |
| PLD-6.27-9.27 | 14.10.2026 | 24.08 | 0 | 134.9 | 25.98 | 21 | 37 | 7,571,572.23 | 30 |
| PLD-6.27-9.27 | 15.10.2026 | 25.3 | 0 | 134.9 | 25.3 | 25.3 | 1 | 206,280.78 | 1 |
| PLD-6.27-9.27 | 16.10.2026 | 0 | 0 | 134.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 19.10.2026 | 24.1 | 0 | 134.9 | 24.1 | 21.85 | 4 | 811,022.79 | 4 |
| PLD-6.27-9.27 | 20.10.2026 | 22.01 | 0 | 134.9 | 22.01 | 22.01 | 1 | 200,095.78 | 1 |
| PLD-6.27-9.27 | 21.10.2026 | 0 | 0 | 134.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-6.27-9.27 | 22.10.2026 | 25.3 | 0 | 134.9 | 25.3 | 25.3 | 1 | 189,080.37 | 1 |
| PLD-6.27-9.27 | 23.10.2026 | 0 | 0 | 134.9 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)