| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.23-12.23 | 09.06.2023 | 99.5 | 58.11 | 120 | 100 | 80 | 26 | 6,321,429.27 | 26 |
| PLD-9.23-12.23 | 13.06.2023 | 79 | 60.02 | 123 | 93 | 79 | 14 | 3,472,368.31 | 13 |
| PLD-9.23-12.23 | 14.06.2023 | 84 | 60 | 120 | 84.79 | 75 | 21 | 5,223,881.10 | 21 |
| PLD-9.23-12.23 | 15.06.2023 | 64 | 45.01 | 120 | 82.89 | 64 | 31 | 7,620,427.69 | 30 |
| PLD-9.23-12.23 | 16.06.2023 | 61.11 | 45.01 | 120 | 72 | 60.56 | 17 | 4,278,493.56 | 17 |
| PLD-9.23-12.23 | 19.06.2023 | 71 | 36 | 120 | 71 | 60.71 | 3 | 755,342.26 | 3 |
| PLD-9.23-12.23 | 20.06.2023 | 64.5 | 36 | 120 | 72 | 62.02 | 29 | 7,260,691.64 | 28 |
| PLD-9.23-12.23 | 21.06.2023 | 67.11 | 36 | 120 | 73 | 65 | 20 | 4,893,773.60 | 20 |
| PLD-9.23-12.23 | 22.06.2023 | 73.5 | 36 | 120 | 73.5 | 65.5 | 28 | 6,761,460.02 | 28 |
| PLD-9.23-12.23 | 23.06.2023 | 65.75 | 36 | 120 | 72 | 60 | 36 | 8,503,386.45 | 31 |
| PLD-9.23-12.23 | 26.06.2023 | 68.98 | 36 | 120 | 69 | 64.5 | 10 | 2,382,017.47 | 10 |
| PLD-9.23-12.23 | 27.06.2023 | 66.5 | 36 | 120 | 66.89 | 59 | 21 | 5,012,918.87 | 18 |
| PLD-9.23-12.23 | 28.06.2023 | 56 | 36 | 120 | 66.5 | 54 | 45 | 10,464,658.10 | 36 |
| PLD-9.23-12.23 | 29.06.2023 | 62.89 | 30 | 120 | 63 | 57.1 | 6 | 1,397,715.79 | 6 |
| PLD-9.23-12.23 | 30.06.2023 | 62.11 | 30 | 120 | 65.98 | 58.5 | 13 | 3,086,318.81 | 11 |
| PLD-9.23-12.23 | 03.07.2023 | 63 | 37.5 | 120 | 66.22 | 60.51 | 19 | 4,439,404.95 | 17 |
| PLD-9.23-12.23 | 04.07.2023 | 61.6 | 37.5 | 120 | 68 | 61.6 | 24 | 5,735,727.31 | 22 |
| PLD-9.23-12.23 | 05.07.2023 | 62.6 | 37.5 | 120 | 68 | 62.6 | 34 | 8,260,275.42 | 34 |
| PLD-9.23-12.23 | 06.07.2023 | 66 | 37.5 | 120 | 67 | 63.04 | 24 | 5,822,652.68 | 23 |
| PLD-9.23-12.23 | 07.07.2023 | 62 | 50.01 | 120 | 67 | 62 | 27 | 6,538,696.46 | 24 |
| PLD-9.23-12.23 | 10.07.2023 | 56.5 | 45 | 120 | 70.5 | 56.5 | 48 | 11,418,397.15 | 47 |
| PLD-9.23-12.23 | 11.07.2023 | 63 | 42 | 120 | 68.5 | 61.5 | 42 | 10,077,291.02 | 39 |
| PLD-9.23-12.23 | 12.07.2023 | 55.1 | 40.05 | 120 | 65 | 53.5 | 31 | 7,624,908.04 | 30 |
| PLD-9.23-12.23 | 13.07.2023 | 61.75 | 25.8 | 100 | 62 | 25.8 | 48 | 11,720,109.69 | 46 |
| PLD-9.23-12.23 | 14.07.2023 | 62.5 | 40.11 | 100 | 63.5 | 59 | 13 | 3,184,970.11 | 13 |
| PLD-9.23-12.23 | 17.07.2023 | 60 | 41 | 100 | 63 | 55 | 13 | 3,191,910.84 | 13 |
| PLD-9.23-12.23 | 18.07.2023 | 59.02 | 40 | 100 | 62.99 | 56.07 | 47 | 11,721,938.91 | 45 |
| PLD-9.23-12.23 | 19.07.2023 | 58.49 | 35 | 100 | 65 | 53.5 | 38 | 9,574,126.31 | 37 |
| PLD-9.23-12.23 | 20.07.2023 | 59 | 40 | 100 | 59 | 56.35 | 49 | 12,131,595.79 | 49 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
