Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-9.24-12.24

14.06.2024

0

0

0

0

0

0

0.00

0

PLD-9.24-12.24

17.06.2024

0

29.9

62

0

0

0

0.00

0

PLD-9.24-12.24

18.06.2024

0

29.9

62.64

0

0

0

0.00

0

PLD-9.24-12.24

19.06.2024

0

23

50.68

0

0

0

0.00

0

PLD-9.24-12.24

20.06.2024

37.15

15.06

54.64

49

25

48

16,070,581.81

42

PLD-9.24-12.24

21.06.2024

40

19.99

50.2

43.3

34.17

48

16,785,779.75

39

PLD-9.24-12.24

24.06.2024

32.94

22.84

53.93

43.81

30.01

52

18,542,402.52

44

PLD-9.24-12.24

25.06.2024

40.82

16.3

54.66

42.63

30

62

21,995,141.08

52

PLD-9.24-12.24

26.06.2024

40.5

18.94

57

43.88

37.97

27

9,481,546.52

24

PLD-9.24-12.24

27.06.2024

42.5

23.61

56.96

44.96

40

36

12,101,444.61

30

PLD-9.24-12.24

28.06.2024

32

21.5

59.25

43.5

32

66

22,971,822.32

57

PLD-9.24-12.24

01.07.2024

32.07

14.5

56

34.5

29.5

79

28,383,233.27

63

PLD-9.24-12.24

02.07.2024

30.83

11.5

49

33.99

29.65

70

25,588,821.53

63

PLD-9.24-12.24

03.07.2024

31.63

12

50.26

33.99

28.52

78

29,347,577.63

69

PLD-9.24-12.24

04.07.2024

28.02

13.5

47.5

32.49

28.01

34

12,761,217.94

32

PLD-9.24-12.24

05.07.2024

26.5

13

47

31.5

26.5

70

26,361,111.52

63

PLD-9.24-12.24

08.07.2024

30.5

12.95

46.5

30.5

26.5

30

11,203,287.44

27

PLD-9.24-12.24

09.07.2024

29.81

8.01

46.5

32.1

27.26

33

12,200,023.10

30

PLD-9.24-12.24

10.07.2024

33.48

10

48.5

33.48

29.5

24

8,765,572.73

23

PLD-9.24-12.24

11.07.2024

34

14.19

49

34

29.5

73

26,838,903.97

69

PLD-9.24-12.24

12.07.2024

32.5

15.7

51.5

35.99

30.68

34

12,299,390.82

31

PLD-9.24-12.24

15.07.2024

33.5

15

50

35.5

31.98

32

11,449,192.04

28

PLD-9.24-12.24

16.07.2024

36.5

13.21

53

38

31.52

65

23,058,483.28

55

PLD-9.24-12.24

17.07.2024

36.74

19

54

39

35.5

47

16,917,769.00

43

PLD-9.24-12.24

18.07.2024

37.5

21.33

54.99

40.5

37

47

16,582,636.41

45

PLD-9.24-12.24

19.07.2024

40.8

22

56.15

42.96

36.42

92

32,001,553.79

73

PLD-9.24-12.24

22.07.2024

43.25

23

57.57

45

39.49

226

76,714,057.83

166

PLD-9.24-12.24

23.07.2024

45.07

25.09

57.18

49.49

42

106

35,354,298.39

90

PLD-9.24-12.24

24.07.2024

44.99

25.09

60

47.01

43.01

38

12,919,716.63

32

PLD-9.24-12.24

25.07.2024

44.21

25.09

57.35

46

42.5

125

41,283,292.47

105

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)