| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLDM-12.26-3.27 | 10.03.2026 | 15 | -11.9 | 90 | 58.4 | 15 | 2 | 59,251.85 | 2 |
| PLDM-12.26-3.27 | 11.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 12.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 13.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 16.03.2026 | 99.4 | 4.8 | 100 | 99.4 | 72 | 5 | 141,743.74 | 5 |
| PLDM-12.26-3.27 | 17.03.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 18.03.2026 | 95.3 | 10 | 100 | 95.3 | 10 | 6 | 175,526.37 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
