| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLDM-12.26-3.27 | 10.03.2026 | 15 | -11.9 | 90 | 58.4 | 15 | 2 | 59,251.85 | 2 |
| PLDM-12.26-3.27 | 11.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 12.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 13.03.2026 | 0 | -11.9 | 83.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 16.03.2026 | 99.4 | 4.8 | 100 | 99.4 | 72 | 5 | 141,743.74 | 5 |
| PLDM-12.26-3.27 | 17.03.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 18.03.2026 | 95.3 | 10 | 100 | 95.3 | 10 | 6 | 175,526.37 | 6 |
| PLDM-12.26-3.27 | 19.03.2026 | 95.3 | -53.6 | 101.7 | 100 | 70.4 | 9 | 251,353.78 | 8 |
| PLDM-12.26-3.27 | 20.03.2026 | 99.9 | -53.6 | 100 | 99.9 | 96.6 | 4 | 114,639.63 | 4 |
| PLDM-12.26-3.27 | 23.03.2026 | 78.4 | 10 | 100 | 78.4 | 33.9 | 5 | 128,312.79 | 4 |
| PLDM-12.26-3.27 | 24.03.2026 | 53.5 | 28 | 100 | 53.6 | 53.5 | 2 | 53,006.94 | 2 |
| PLDM-12.26-3.27 | 25.03.2026 | 0 | 10 | 99.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 26.03.2026 | 50.8 | 10 | 99.9 | 50.8 | 50.8 | 1 | 25,925.47 | 1 |
| PLDM-12.26-3.27 | 27.03.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 30.03.2026 | 70.4 | 10 | 98.9 | 70.4 | 37.1 | 4 | 106,813.19 | 4 |
| PLDM-12.26-3.27 | 31.03.2026 | 0 | 10.2 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 01.04.2026 | 0 | 10 | 118.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 02.04.2026 | 52.7 | -27.2 | 104.9 | 77.6 | 52.7 | 3 | 81,709.91 | 3 |
| PLDM-12.26-3.27 | 03.04.2026 | 0 | -15.5 | 122.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 06.04.2026 | 47.1 | -8.2 | 125.6 | 47.1 | 47.1 | 1 | 26,604.55 | 1 |
| PLDM-12.26-3.27 | 07.04.2026 | 0 | -15.1 | 124.8 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 08.04.2026 | 66.1 | -11.8 | 111.9 | 66.1 | 41.2 | 2 | 54,439.29 | 2 |
| PLDM-12.26-3.27 | 09.04.2026 | 41.2 | 10 | 100 | 41.2 | 41.2 | 1 | 27,404.85 | 1 |
| PLDM-12.26-3.27 | 10.04.2026 | 10.2 | 10 | 100 | 34.7 | 10.2 | 4 | 107,131.17 | 3 |
| PLDM-12.26-3.27 | 13.04.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 14.04.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 15.04.2026 | 0 | 10 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-12.26-3.27 | 16.04.2026 | 46 | 10 | 100 | 46 | 46 | 1 | 26,325.76 | 1 |
| PLDM-12.26-3.27 | 17.04.2026 | 66.1 | 10 | 100 | 66.1 | 59.6 | 2 | 52,683.37 | 2 |
| PLDM-12.26-3.27 | 20.04.2026 | 0 | 10 | 77.6 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
