| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLDM-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 15.06.2026 | 0 | -35 | 75 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 16.06.2026 | 24.3 | -25 | 93.4 | 24.3 | 24.3 | 1 | 21,482.27 | 1 |
| PLDM-3.27-6.27 | 17.06.2026 | 0 | -29.1 | 94.7 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 18.06.2026 | 0 | -25 | 132 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 19.06.2026 | 54.4 | -1 | 101.1 | 54.4 | 40.4 | 2 | 41,707.48 | 2 |
| PLDM-3.27-6.27 | 22.06.2026 | 40.4 | -1 | 97.9 | 40.4 | 40.4 | 1 | 20,826.81 | 1 |
| PLDM-3.27-6.27 | 23.06.2026 | 40.4 | 6.1 | 97.9 | 75.5 | 40.4 | 3 | 62,938.24 | 3 |
| PLDM-3.27-6.27 | 24.06.2026 | 0 | 6.1 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 25.06.2026 | 0 | 7.1 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 26.06.2026 | 0 | 10.6 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 29.06.2026 | 26 | 0 | 97.4 | 70 | 26 | 42 | 862,518.12 | 14 |
| PLDM-3.27-6.27 | 30.06.2026 | 10.6 | 0 | 97.4 | 50 | 10.6 | 20 | 409,615.87 | 8 |
| PLDM-3.27-6.27 | 01.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 02.07.2026 | 47.1 | 0 | 97.4 | 47.1 | 37.8 | 20 | 425,249.98 | 12 |
| PLDM-3.27-6.27 | 03.07.2026 | 59.9 | 0 | 97.4 | 59.9 | 59.9 | 1 | 21,829.47 | 1 |
| PLDM-3.27-6.27 | 06.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 07.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 08.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 09.07.2026 | 0 | 10 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 10.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 13.07.2026 | 0 | 10 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 14.07.2026 | 0 | 15.6 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 15.07.2026 | 59.2 | 10 | 97.4 | 59.2 | 59.2 | 5 | 111,625.07 | 4 |
| PLDM-3.27-6.27 | 16.07.2026 | 59 | 0 | 97.4 | 59 | 59 | 1 | 21,623.60 | 1 |
| PLDM-3.27-6.27 | 17.07.2026 | 0 | 0 | 97.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-3.27-6.27 | 20.07.2026 | 27.8 | 10 | 97.4 | 60 | 27.8 | 2 | 42,498.96 | 2 |
| PLDM-3.27-6.27 | 21.07.2026 | 59.5 | 0 | 97.4 | 59.5 | 59.5 | 14 | 307,655.17 | 4 |
| PLDM-3.27-6.27 | 22.07.2026 | 59 | 0 | 97.4 | 59 | 27.6 | 14 | 300,171.48 | 8 |
| PLDM-3.27-6.27 | 23.07.2026 | 27.6 | 0 | 97.4 | 27.6 | 27.6 | 1 | 21,272.84 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)