Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLDM-6.26-9.2610.03.20265831102.461.555.315418,125.156
            PLDM-6.26-9.2611.03.202686.423.2102.486.486.4127,148.791
            PLDM-6.26-9.2612.03.202691.751.2102.4102.474.925686,053.2923
            PLDM-6.26-9.2613.03.202673.451.2102.495.356.524651,480.7519
            PLDM-6.26-9.2616.03.202688.651.212088.659.527713,663.6719
            PLDM-6.26-9.2617.03.202675.651.212098.564.114384,569.9110
            PLDM-6.26-9.2618.03.202681.365.812081.377.79246,412.069
            PLDM-6.26-9.2619.03.202675.536.1127.687.875.5421,081,391.8127
            PLDM-6.26-9.2620.03.202674.533.8127.681.673.535890,068.0125
            PLDM-6.26-9.2623.03.202676.126.2125.680.267.5501,211,363.6130
            PLDM-6.26-9.2624.03.202670.450.112076.26832777,039.5115
            PLDM-6.26-9.2625.03.202673.550.112073.967.131762,060.8120
            PLDM-6.26-9.2626.03.202669.953.6115.474.569.5811,919,922.1837
            PLDM-6.26-9.2627.03.202669.956.112074.369.920475,919.3016
            PLDM-6.26-9.2630.03.202669.356.11207268461,110,376.5423
            PLDM-6.26-9.2631.03.202670.456.111372.367.435864,588.5624
            PLDM-6.26-9.2601.04.20266756.1111.369.86714347,962.429
            PLDM-6.26-9.2602.04.202665.445.312070.164.525620,119.3518
            PLDM-6.26-9.2603.04.202668.4441096964.59223,282.665
            PLDM-6.26-9.2606.04.202667.444.4110.569.665.930729,266.1221
            PLDM-6.26-9.2607.04.202667.846.712070.767.734812,352.7115
            PLDM-6.26-9.2608.04.202666.543.712069.860.21914,889,607.15116
            PLDM-6.26-9.2609.04.202666.81012066.862.5832,082,843.4062
            PLDM-6.26-9.2610.04.2026701011270.367541,321,684.6729
            PLDM-6.26-9.2613.04.202662.944.11206859.71243,039,583.2743
            PLDM-6.26-9.2614.04.202660101206360374,745.552
            PLDM-6.26-9.2615.04.202664.610105.564.659.214341,959.639
            PLDM-6.26-9.2616.04.202661.61012065.761.5791,931,739.0844
            PLDM-6.26-9.2617.04.2026571010563.654.9862,109,089.9835
            PLDM-6.26-9.2620.04.202660.91010362.358.61242,972,558.9542
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)