| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLDM-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 14.09.2026 | 0 | 0 | 107.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 15.09.2026 | 0 | 0 | 107.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 16.09.2026 | 0 | 0 | 100.7 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 17.09.2026 | 88.5 | 0.2 | 98.4 | 88.5 | 88.5 | 1 | 24,530.43 | 1 |
| PLDM-6.27-9.27 | 18.09.2026 | 0 | 0.3 | 88.7 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 21.09.2026 | 88.1 | 0.3 | 89.5 | 88.1 | 67.6 | 4 | 97,822.67 | 4 |
| PLDM-6.27-9.27 | 22.09.2026 | 0 | 0.3 | 84.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 23.09.2026 | 57.5 | 0 | 84.6 | 57.5 | 57.5 | 1 | 23,839.62 | 1 |
| PLDM-6.27-9.27 | 24.09.2026 | 0 | 0 | 84.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 25.09.2026 | 60.2 | 0 | 84.6 | 60.2 | 59.9 | 4 | 94,814.47 | 4 |
| PLDM-6.27-9.27 | 28.09.2026 | 59.9 | 0.4 | 84.6 | 59.9 | 58.3 | 3 | 68,580.66 | 3 |
| PLDM-6.27-9.27 | 29.09.2026 | 0 | 0.4 | 84.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 30.09.2026 | 60.9 | 0 | 84.6 | 60.9 | 59.8 | 12 | 278,716.06 | 12 |
| PLDM-6.27-9.27 | 01.10.2026 | 60.1 | 0 | 80 | 60.1 | 20.1 | 14 | 302,231.79 | 11 |
| PLDM-6.27-9.27 | 02.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 05.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 06.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 07.10.2026 | 34.4 | 0 | 80 | 54 | 34.4 | 6 | 129,472.94 | 6 |
| PLDM-6.27-9.27 | 08.10.2026 | 0 | 10 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 09.10.2026 | 20.6 | 0 | 80 | 36.2 | 20.4 | 9 | 192,835.39 | 8 |
| PLDM-6.27-9.27 | 12.10.2026 | 29.4 | 0 | 80 | 29.4 | 29.4 | 1 | 21,180.15 | 1 |
| PLDM-6.27-9.27 | 13.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 14.10.2026 | 37.8 | 0 | 70 | 37.8 | 33.3 | 3 | 62,546.11 | 3 |
| PLDM-6.27-9.27 | 15.10.2026 | 47.4 | 0 | 80 | 56.4 | 47.4 | 2 | 41,841.47 | 2 |
| PLDM-6.27-9.27 | 16.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 19.10.2026 | 44.9 | 0 | 70 | 53.9 | 44.9 | 2 | 41,242.73 | 2 |
| PLDM-6.27-9.27 | 20.10.2026 | 70 | 0 | 80 | 70 | 70 | 2 | 41,831.92 | 1 |
| PLDM-6.27-9.27 | 21.10.2026 | 0 | 0 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| PLDM-6.27-9.27 | 22.10.2026 | 65.9 | 0 | 79.9 | 67.2 | 65.8 | 12 | 230,947.87 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)