| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.20-3.21 | 17.09.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 18.09.2020 | 0 | 9.4 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 21.09.2020 | 27.5 | 7.7 | 35 | 27.5 | 20 | 4 | 570,916.26 | 4 |
| PLT-12.20-3.21 | 22.09.2020 | 27.5 | 10.5 | 36 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 23.09.2020 | 27.5 | 16 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 24.09.2020 | 30.9 | 19.2 | 31 | 30.9 | 30.9 | 1 | 710,887.78 | 1 |
| PLT-12.20-3.21 | 25.09.2020 | 19 | 19 | 39.9 | 19.5 | 19 | 2 | 989,875.80 | 2 |
| PLT-12.20-3.21 | 28.09.2020 | 19 | 11 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 29.09.2020 | 11.6 | 7 | 33.4 | 19.1 | 11.6 | 6 | 1,856,867.77 | 6 |
| PLT-12.20-3.21 | 30.09.2020 | 10.2 | 0 | 23 | 10.2 | 8.4 | 4 | 2,374,655.36 | 4 |
| PLT-12.20-3.21 | 01.10.2020 | 5.8 | 0 | 25 | 13 | 5.8 | 9 | 3,643,577.86 | 8 |
| PLT-12.20-3.21 | 02.10.2020 | 4.6 | -1 | 13 | 4.6 | 4.6 | 1 | 3,822,274.12 | 1 |
| PLT-12.20-3.21 | 05.10.2020 | 6.5 | -1 | 15 | 6.5 | 6.5 | 1 | 3,970,569.80 | 1 |
| PLT-12.20-3.21 | 06.10.2020 | 6.5 | -3 | 12.8 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 07.10.2020 | 5.4 | -6 | 16 | 5.4 | 5.4 | 8 | 5,064,138.18 | 3 |
| PLT-12.20-3.21 | 08.10.2020 | 6.1 | -1.5 | 14 | 6.1 | 6.1 | 10 | 6,391,543.11 | 1 |
| PLT-12.20-3.21 | 09.10.2020 | 5.2 | -0.8 | 13.2 | 5.3 | 5.2 | 3 | 6,740,038.34 | 3 |
| PLT-12.20-3.21 | 12.10.2020 | 5.2 | -0.8 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 13.10.2020 | 6.3 | 3 | 18 | 6.5 | 4.6 | 41 | 12,384,269.61 | 9 |
| PLT-12.20-3.21 | 14.10.2020 | 0.3 | -3.5 | 18 | 10 | 0.3 | 31 | 16,688,512.15 | 12 |
| PLT-12.20-3.21 | 15.10.2020 | 6 | -0.5 | 18 | 10 | 6 | 4 | 17,393,650.10 | 4 |
| PLT-12.20-3.21 | 16.10.2020 | 9.9 | -2.8 | 20 | 9.9 | 6 | 18 | 19,763,888.81 | 14 |
| PLT-12.20-3.21 | 19.10.2020 | 6 | -2 | 20 | 6.1 | 6 | 14 | 21,597,975.26 | 8 |
| PLT-12.20-3.21 | 20.10.2020 | 6 | -1.5 | 16 | 8.5 | 6 | 19 | 24,130,786.31 | 4 |
| PLT-12.20-3.21 | 21.10.2020 | 13 | -2 | 20 | 13 | 6.1 | 13 | 25,736,798.37 | 9 |
| PLT-12.20-3.21 | 22.10.2020 | 13 | -3.5 | 15.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.20-3.21 | 23.10.2020 | 4.9 | -4.5 | 16 | 6.4 | 4.9 | 81 | 36,999,121.41 | 24 |
| PLT-12.20-3.21 | 26.10.2020 | 4.5 | -3 | 20 | 6.2 | 3.1 | 72 | 46,936,753.03 | 25 |
| PLT-12.20-3.21 | 27.10.2020 | 7.1 | -2.5 | 16.8 | 7.1 | 3.4 | 49 | 54,215,625.33 | 30 |
| PLT-12.20-3.21 | 28.10.2020 | 4 | 0 | 14 | 4.2 | 4 | 3 | 55,724,824.76 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
