| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.25-3.26 | 29.08.2025 | 0 | -45 | 75 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.25-3.26 | 01.09.2025 | 10 | -28.4 | 65 | 11.2 | 10 | 3 | 1,392,529.67 | 3 |
| PLT-12.25-3.26 | 02.09.2025 | 12.5 | -28.4 | 65 | 22.9 | 10.8 | 8 | 3,696,363.08 | 6 |
| PLT-12.25-3.26 | 03.09.2025 | 13.4 | -10 | 44.9 | 22.5 | 13.4 | 5 | 2,342,351.43 | 5 |
| PLT-12.25-3.26 | 04.09.2025 | 23 | -10 | 45 | 23 | 23 | 1 | 476,241.93 | 1 |
| PLT-12.25-3.26 | 05.09.2025 | 22.6 | -10 | 45 | 22.6 | 12.4 | 2 | 930,549.40 | 2 |
| PLT-12.25-3.26 | 08.09.2025 | 22.7 | -10 | 44.9 | 22.7 | 22.7 | 1 | 465,136.97 | 1 |
| PLT-12.25-3.26 | 09.09.2025 | 27 | -10 | 48.8 | 27 | 26.9 | 6 | 2,812,281.27 | 6 |
| PLT-12.25-3.26 | 10.09.2025 | 0 | -10 | 48.8 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.25-3.26 | 11.09.2025 | 31.3 | -10 | 44.9 | 31.3 | 25.1 | 10 | 4,871,922.82 | 6 |
| PLT-12.25-3.26 | 12.09.2025 | 29.9 | -10 | 44.9 | 30 | 29.9 | 4 | 1,931,031.72 | 4 |
| PLT-12.25-3.26 | 15.09.2025 | 28.8 | -10 | 44.9 | 28.8 | 28.8 | 3 | 1,425,213.03 | 3 |
| PLT-12.25-3.26 | 16.09.2025 | 28.9 | -10 | 44.9 | 28.9 | 24 | 2 | 959,223.15 | 2 |
| PLT-12.25-3.26 | 17.09.2025 | 0 | -10 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.25-3.26 | 18.09.2025 | 25.2 | -10 | 62.8 | 31.6 | 10 | 191 | 90,275,048.91 | 169 |
| PLT-12.25-3.26 | 19.09.2025 | 21.6 | -10 | 56.5 | 25.3 | 21 | 74 | 35,232,032.87 | 66 |
| PLT-12.25-3.26 | 22.09.2025 | 21.3 | -10 | 55.5 | 24.3 | 19 | 94 | 22,843,161.81 | 83 |
| PLT-12.25-3.26 | 23.09.2025 | 22.2 | -10 | 59.6 | 30 | 17 | 491 | 122,570,983.11 | 400 |
| PLT-12.25-3.26 | 24.09.2025 | 19.6 | -10 | 59.5 | 24.9 | 17.7 | 461 | 117,014,911.88 | 412 |
| PLT-12.25-3.26 | 25.09.2025 | 18.8 | -50 | 69.4 | 20.2 | 17.6 | 476 | 122,573,141.49 | 438 |
| PLT-12.25-3.26 | 26.09.2025 | 19.3 | -50 | 59.8 | 19.7 | 17.8 | 480 | 127,657,827.35 | 452 |
| PLT-12.25-3.26 | 29.09.2025 | 20.2 | -50 | 59.5 | 20.4 | 17.9 | 898 | 243,311,463.42 | 810 |
| PLT-12.25-3.26 | 30.09.2025 | 21.6 | -10 | 59.5 | 23.2 | 19.5 | 877 | 232,224,694.53 | 784 |
| PLT-12.25-3.26 | 01.10.2025 | 22.1 | -10 | 102.6 | 22.3 | 20.6 | 308 | 81,036,765.22 | 270 |
| PLT-12.25-3.26 | 02.10.2025 | 23 | -56 | 101.9 | 23 | 20.5 | 367 | 95,064,778.99 | 348 |
| PLT-12.25-3.26 | 03.10.2025 | 20.3 | -10 | 58.9 | 22.9 | 20.3 | 436 | 116,237,089.14 | 378 |
| PLT-12.25-3.26 | 06.10.2025 | 22 | -10 | 99 | 23.3 | 19.3 | 506 | 139,187,663.40 | 450 |
| PLT-12.25-3.26 | 07.10.2025 | 22.5 | -10 | 54 | 23.2 | 21 | 340 | 92,337,723.61 | 295 |
| PLT-12.25-3.26 | 08.10.2025 | 22.8 | -10 | 102.6 | 29 | 20.7 | 762 | 209,758,270.51 | 618 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
