| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.26-3.27 | 16.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 17.03.2026 | 0 | 103.7 | 214.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 18.03.2026 | 46 | 20.1 | 191.9 | 46 | 46 | 1 | 388,364.20 | 1 |
| PLT-12.26-3.27 | 19.03.2026 | 53.1 | 22.5 | 170 | 54.7 | 50.7 | 3 | 1,127,419.34 | 3 |
| PLT-12.26-3.27 | 20.03.2026 | 60.9 | 27.3 | 145.5 | 60.9 | 45.4 | 6 | 2,248,707.41 | 6 |
| PLT-12.26-3.27 | 23.03.2026 | 62.5 | -4.9 | 140.5 | 69.4 | 53.1 | 5 | 1,719,688.87 | 5 |
| PLT-12.26-3.27 | 24.03.2026 | 55 | 30 | 121.6 | 55 | 55 | 1 | 341,847.19 | 1 |
| PLT-12.26-3.27 | 25.03.2026 | 0 | 30 | 117.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 26.03.2026 | 52.1 | 30 | 140 | 62.5 | 48.6 | 17 | 5,775,488.26 | 15 |
| PLT-12.26-3.27 | 27.03.2026 | 53.4 | 30 | 129.8 | 53.4 | 53.4 | 1 | 333,227.18 | 1 |
| PLT-12.26-3.27 | 30.03.2026 | 58.7 | 28.6 | 131 | 58.7 | 49.6 | 2 | 686,825.03 | 2 |
| PLT-12.26-3.27 | 31.03.2026 | 0 | 30 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 01.04.2026 | 60 | 30 | 134.2 | 60 | 60 | 1 | 354,194.72 | 1 |
| PLT-12.26-3.27 | 02.04.2026 | 62.6 | 30 | 128.7 | 62.6 | 62.6 | 1 | 353,674.95 | 1 |
| PLT-12.26-3.27 | 03.04.2026 | 63.8 | 30 | 129.9 | 63.8 | 63.8 | 1 | 352,722.42 | 1 |
| PLT-12.26-3.27 | 06.04.2026 | 0 | 30 | 115 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 07.04.2026 | 52.5 | 30 | 128.7 | 56.1 | 52.5 | 2 | 682,097.54 | 2 |
| PLT-12.26-3.27 | 08.04.2026 | 70 | 30 | 128.7 | 75.4 | 57.3 | 22 | 7,793,901.04 | 19 |
| PLT-12.26-3.27 | 09.04.2026 | 58.9 | 30 | 112.5 | 58.9 | 58.9 | 2 | 698,925.97 | 2 |
| PLT-12.26-3.27 | 10.04.2026 | 57 | 30 | 119 | 58.8 | 57 | 4 | 1,372,571.84 | 4 |
| PLT-12.26-3.27 | 13.04.2026 | 50 | 30 | 129.6 | 56.1 | 50 | 7 | 2,378,309.94 | 6 |
| PLT-12.26-3.27 | 14.04.2026 | 52.3 | 30 | 125 | 52.3 | 52.3 | 1 | 347,263.53 | 1 |
| PLT-12.26-3.27 | 15.04.2026 | 60 | 30 | 127.5 | 60 | 60 | 1 | 346,831.51 | 1 |
| PLT-12.26-3.27 | 16.04.2026 | 50.9 | 30 | 127.5 | 52.5 | 50.9 | 2 | 688,594.42 | 2 |
| PLT-12.26-3.27 | 17.04.2026 | 50 | 30 | 132.5 | 50 | 50 | 1 | 350,606.64 | 1 |
| PLT-12.26-3.27 | 20.04.2026 | 50 | 30 | 133.5 | 50 | 49 | 2 | 676,756.82 | 2 |
| PLT-12.26-3.27 | 21.04.2026 | 0 | -36.7 | 132.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 22.04.2026 | 0 | 30 | 132.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.26-3.27 | 23.04.2026 | 50 | 30 | 132.5 | 50 | 50 | 6 | 1,979,951.85 | 5 |
| PLT-12.26-3.27 | 24.04.2026 | 50 | 30 | 132.5 | 50 | 50 | 1 | 335,190.16 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
