Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLT-3.22-6.2210.12.20210231.50000.000
PLT-3.22-6.2213.12.202117-5.93017163423,393.643
PLT-3.22-6.2214.12.202113.9038.721.713.93840,313.043
PLT-3.22-6.2215.12.2021190.339.71914.3234,004,398.0316
PLT-3.22-6.2216.12.202115.6-5.339.724.615328,443,734.4830
PLT-3.22-6.2217.12.20214.8-639.718.91.23112,870,115.1917
PLT-3.22-6.2223.12.202112-11.937.914.186321,894,603.3144
PLT-3.22-6.2224.12.202111-10.529.4118.51724,410,150.2013
PLT-3.22-6.2227.12.202110-10.529.411.982127,362,839.7419
PLT-3.22-6.2228.12.202112.9-10.529.4138.83432,498,942.5428
PLT-3.22-6.2229.12.20216.5-10.529.4125.212651,044,327.7546
PLT-3.22-6.2230.12.20216.5-10.529.40000.000
PLT-3.22-6.2203.01.20227.2-10.529.49.93.814272,155,213.4274
PLT-3.22-6.2204.01.20225.6-10.529.47.95.54879,702,701.1632
PLT-3.22-6.2205.01.20225.2-10.529.47.54.86589,985,601.0953
PLT-3.22-6.2206.01.20225.5-10.529.47.54.886103,964,143.5873
PLT-3.22-6.2207.01.20227.7-10.529.485.228106,433,977.8721
PLT-3.22-6.2210.01.20226.8-10.529.484.682118,247,531.5955
PLT-3.22-6.2211.01.20225-10.529.47.93.579128,816,204.9871
PLT-3.22-6.2212.01.20227.4-10.529.484.367138,851,648.5857
PLT-3.22-6.2213.01.20228.2-10.529.49.76.254149,903,697.5947
PLT-3.22-6.2214.01.20229.8-10.529.4107.157158,239,754.1548
PLT-3.22-6.2217.01.202210.3-10.529.412.89.737163,384,684.6133
PLT-3.22-6.2218.01.20229.4-10.529.412.79.127168,812,091.2627
PLT-3.22-6.2219.01.20228-10.529.413.86.7141190,229,667.8291
PLT-3.22-6.2220.01.20229.9-10.529.411.77.877202,145,987.8364
PLT-3.22-6.2221.01.20225.2-2.930.9115156229,828,941.3770
PLT-3.22-6.2224.01.20226.5-2.916.983.682248,894,427.1664
PLT-3.22-6.2225.01.20224.2-413.97.94.137255,040,454.1735
PLT-3.22-6.2226.01.20224.1-413.97.33.937263,552,659.8133
123