| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-3.22-6.22 | 10.12.2021 | 0 | 2 | 31.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.22-6.22 | 13.12.2021 | 17 | -5.9 | 30 | 17 | 16 | 3 | 423,393.64 | 3 |
| PLT-3.22-6.22 | 14.12.2021 | 13.9 | 0 | 38.7 | 21.7 | 13.9 | 3 | 840,313.04 | 3 |
| PLT-3.22-6.22 | 15.12.2021 | 19 | 0.3 | 39.7 | 19 | 14.3 | 23 | 4,004,398.03 | 16 |
| PLT-3.22-6.22 | 16.12.2021 | 15.6 | -5.3 | 39.7 | 24.6 | 15 | 32 | 8,443,734.48 | 30 |
| PLT-3.22-6.22 | 17.12.2021 | 4.8 | -6 | 39.7 | 18.9 | 1.2 | 31 | 12,870,115.19 | 17 |
| PLT-3.22-6.22 | 23.12.2021 | 12 | -11.9 | 37.9 | 14.1 | 8 | 63 | 21,894,603.31 | 44 |
| PLT-3.22-6.22 | 24.12.2021 | 11 | -10.5 | 29.4 | 11 | 8.5 | 17 | 24,410,150.20 | 13 |
| PLT-3.22-6.22 | 27.12.2021 | 10 | -10.5 | 29.4 | 11.9 | 8 | 21 | 27,362,839.74 | 19 |
| PLT-3.22-6.22 | 28.12.2021 | 12.9 | -10.5 | 29.4 | 13 | 8.8 | 34 | 32,498,942.54 | 28 |
| PLT-3.22-6.22 | 29.12.2021 | 6.5 | -10.5 | 29.4 | 12 | 5.2 | 126 | 51,044,327.75 | 46 |
| PLT-3.22-6.22 | 30.12.2021 | 6.5 | -10.5 | 29.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.22-6.22 | 03.01.2022 | 7.2 | -10.5 | 29.4 | 9.9 | 3.8 | 142 | 72,155,213.42 | 74 |
| PLT-3.22-6.22 | 04.01.2022 | 5.6 | -10.5 | 29.4 | 7.9 | 5.5 | 48 | 79,702,701.16 | 32 |
| PLT-3.22-6.22 | 05.01.2022 | 5.2 | -10.5 | 29.4 | 7.5 | 4.8 | 65 | 89,985,601.09 | 53 |
| PLT-3.22-6.22 | 06.01.2022 | 5.5 | -10.5 | 29.4 | 7.5 | 4.8 | 86 | 103,964,143.58 | 73 |
| PLT-3.22-6.22 | 07.01.2022 | 7.7 | -10.5 | 29.4 | 8 | 5.2 | 28 | 106,433,977.87 | 21 |
| PLT-3.22-6.22 | 10.01.2022 | 6.8 | -10.5 | 29.4 | 8 | 4.6 | 82 | 118,247,531.59 | 55 |
| PLT-3.22-6.22 | 11.01.2022 | 5 | -10.5 | 29.4 | 7.9 | 3.5 | 79 | 128,816,204.98 | 71 |
| PLT-3.22-6.22 | 12.01.2022 | 7.4 | -10.5 | 29.4 | 8 | 4.3 | 67 | 138,851,648.58 | 57 |
| PLT-3.22-6.22 | 13.01.2022 | 8.2 | -10.5 | 29.4 | 9.7 | 6.2 | 54 | 149,903,697.59 | 47 |
| PLT-3.22-6.22 | 14.01.2022 | 9.8 | -10.5 | 29.4 | 10 | 7.1 | 57 | 158,239,754.15 | 48 |
| PLT-3.22-6.22 | 17.01.2022 | 10.3 | -10.5 | 29.4 | 12.8 | 9.7 | 37 | 163,384,684.61 | 33 |
| PLT-3.22-6.22 | 18.01.2022 | 9.4 | -10.5 | 29.4 | 12.7 | 9.1 | 27 | 168,812,091.26 | 27 |
| PLT-3.22-6.22 | 19.01.2022 | 8 | -10.5 | 29.4 | 13.8 | 6.7 | 141 | 190,229,667.82 | 91 |
| PLT-3.22-6.22 | 20.01.2022 | 9.9 | -10.5 | 29.4 | 11.7 | 7.8 | 77 | 202,145,987.83 | 64 |
| PLT-3.22-6.22 | 21.01.2022 | 5.2 | -2.9 | 30.9 | 11 | 5 | 156 | 229,828,941.37 | 70 |
| PLT-3.22-6.22 | 24.01.2022 | 6.5 | -2.9 | 16.9 | 8 | 3.6 | 82 | 248,894,427.16 | 64 |
| PLT-3.22-6.22 | 25.01.2022 | 4.2 | -4 | 13.9 | 7.9 | 4.1 | 37 | 255,040,454.17 | 35 |
| PLT-3.22-6.22 | 26.01.2022 | 4.1 | -4 | 13.9 | 7.3 | 3.9 | 37 | 263,552,659.81 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
