| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.24-6.24 | 18.12.2023 | 43.7 | 30.1 | 71 | 45.2 | 43.7 | 6 | 2,199,622.81 | 6 |
| PLT-3.24-6.24 | 19.12.2023 | 37 | 29.9 | 71 | 39 | 35 | 5 | 1,836,360.39 | 5 |
| PLT-3.24-6.24 | 20.12.2023 | 37 | 29.9 | 71 | 37 | 36 | 2 | 742,333.90 | 2 |
| PLT-3.24-6.24 | 21.12.2023 | 36.8 | 10 | 71 | 38.1 | 35 | 12 | 4,511,234.59 | 12 |
| PLT-3.24-6.24 | 22.12.2023 | 38 | 11.7 | 71 | 38.2 | 34.8 | 17 | 6,414,596.92 | 17 |
| PLT-3.24-6.24 | 25.12.2023 | 38 | 29 | 71 | 39 | 38 | 4 | 1,507,101.06 | 4 |
| PLT-3.24-6.24 | 26.12.2023 | 37 | 12.6 | 65.8 | 39 | 37 | 7 | 2,641,223.54 | 7 |
| PLT-3.24-6.24 | 27.12.2023 | 38 | 11 | 62 | 38 | 36.9 | 3 | 1,131,227.74 | 3 |
| PLT-3.24-6.24 | 28.12.2023 | 36 | 12 | 60 | 37.4 | 36 | 9 | 3,360,007.40 | 8 |
| PLT-3.24-6.24 | 29.12.2023 | 36 | 29.9 | 51.6 | 37.4 | 36 | 9 | 3,401,618.84 | 9 |
| PLT-3.24-6.24 | 03.01.2024 | 37.3 | 11 | 60 | 39 | 35.4 | 45 | 16,887,948.16 | 43 |
| PLT-3.24-6.24 | 04.01.2024 | 37 | 28.8 | 45.5 | 38 | 36.7 | 13 | 4,781,483.46 | 13 |
| PLT-3.24-6.24 | 05.01.2024 | 39.1 | 12.9 | 50 | 39.1 | 37.9 | 13 | 4,711,495.92 | 13 |
| PLT-3.24-6.24 | 08.01.2024 | 39.2 | 17 | 61 | 39.8 | 38 | 12 | 4,368,381.72 | 11 |
| PLT-3.24-6.24 | 09.01.2024 | 40 | 30.1 | 45 | 40 | 39.8 | 8 | 2,840,169.46 | 8 |
| PLT-3.24-6.24 | 10.01.2024 | 42.4 | 18 | 59 | 42.4 | 40 | 33 | 11,498,599.00 | 27 |
| PLT-3.24-6.24 | 11.01.2024 | 42.9 | 21 | 63 | 42.9 | 41.6 | 18 | 6,174,860.19 | 14 |
| PLT-3.24-6.24 | 12.01.2024 | 41 | 30.1 | 60 | 43 | 38.2 | 38 | 12,980,277.33 | 32 |
| PLT-3.24-6.24 | 15.01.2024 | 39 | 30.1 | 45 | 43 | 37.8 | 55 | 18,526,874.56 | 41 |
| PLT-3.24-6.24 | 16.01.2024 | 39 | 30.1 | 45.1 | 39.1 | 37.1 | 32 | 10,723,390.09 | 31 |
| PLT-3.24-6.24 | 17.01.2024 | 41 | 30.1 | 58 | 42.9 | 36 | 114 | 38,136,215.86 | 98 |
| PLT-3.24-6.24 | 18.01.2024 | 38.8 | 23 | 51.5 | 43 | 36.1 | 110 | 36,616,563.20 | 72 |
| PLT-3.24-6.24 | 19.01.2024 | 37 | 20 | 55 | 39 | 36 | 79 | 26,484,261.19 | 61 |
| PLT-3.24-6.24 | 22.01.2024 | 39.8 | 18 | 55 | 39.8 | 35.8 | 65 | 21,529,705.88 | 53 |
| PLT-3.24-6.24 | 23.01.2024 | 40 | 20 | 47 | 40.2 | 37.9 | 67 | 22,408,711.09 | 64 |
| PLT-3.24-6.24 | 24.01.2024 | 36 | 19 | 47 | 39.3 | 36 | 166 | 55,648,622.76 | 104 |
| PLT-3.24-6.24 | 25.01.2024 | 33 | 15 | 47 | 37.2 | 32 | 99 | 33,033,760.76 | 44 |
| PLT-3.24-6.24 | 26.01.2024 | 29 | 12.7 | 47 | 34.4 | 29 | 64 | 21,428,346.77 | 56 |
| PLT-3.24-6.24 | 29.01.2024 | 30.1 | 12 | 47 | 31 | 28.1 | 39 | 13,201,255.64 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
