| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 01.09.2025 | 0 | -17 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 02.09.2025 | 0 | -17 | 84 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 03.09.2025 | 0 | -17 | 84 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 04.09.2025 | 0 | -17 | 84 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 05.09.2025 | 27.9 | -17 | 84 | 27.9 | 27.9 | 1 | 470,396.39 | 1 |
| PLT-3.26-6.26 | 08.09.2025 | 0 | -17 | 84 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 09.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 10.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 11.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 12.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 15.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 16.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 17.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 18.09.2025 | 35 | -17 | 62 | 35 | 27.9 | 5 | 2,366,956.27 | 5 |
| PLT-3.26-6.26 | 19.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 22.09.2025 | 28.7 | -17 | 62 | 28.7 | 28.7 | 1 | 245,309.11 | 1 |
| PLT-3.26-6.26 | 23.09.2025 | 28.7 | -17 | 62 | 28.7 | 28.7 | 3 | 752,130.81 | 3 |
| PLT-3.26-6.26 | 24.09.2025 | 27.8 | -17 | 62 | 27.8 | 27.8 | 1 | 256,761.71 | 1 |
| PLT-3.26-6.26 | 25.09.2025 | 28.7 | -17 | 62 | 28.7 | 28.1 | 2 | 517,760.81 | 2 |
| PLT-3.26-6.26 | 26.09.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 29.09.2025 | 29.7 | -17 | 62 | 31.9 | 11.1 | 17 | 4,671,122.31 | 15 |
| PLT-3.26-6.26 | 30.09.2025 | 21.5 | -17 | 62 | 21.6 | 21.5 | 6 | 1,615,853.35 | 6 |
| PLT-3.26-6.26 | 01.10.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 02.10.2025 | 29.7 | -17 | 62 | 29.7 | 25.5 | 4 | 1,060,668.59 | 4 |
| PLT-3.26-6.26 | 03.10.2025 | 0 | -17 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.26-6.26 | 06.10.2025 | 28.8 | -17 | 62 | 29.6 | 23.7 | 6 | 1,662,290.80 | 6 |
| PLT-3.26-6.26 | 07.10.2025 | 36.3 | -17 | 62 | 39 | 27.8 | 14 | 3,854,356.99 | 13 |
| PLT-3.26-6.26 | 08.10.2025 | 36.3 | -17 | 62 | 36.3 | 35 | 4 | 1,121,486.12 | 4 |
| PLT-3.26-6.26 | 09.10.2025 | 36.5 | -17 | 62 | 36.5 | 35 | 4 | 1,129,828.43 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
