| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-3.27-6.27 | 15.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 16.06.2026 | 73 | 8.3 | 98.7 | 73 | 73 | 1 | 290,719.36 | 1 |
| PLT-3.27-6.27 | 17.06.2026 | 0 | 8.3 | 98.7 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 18.06.2026 | 0 | 20 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 19.06.2026 | 0 | 20 | 79 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 22.06.2026 | 0 | 20 | 75.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 23.06.2026 | 0 | 20 | 75.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 24.06.2026 | 59 | 20 | 75.6 | 59 | 57.8 | 4 | 1,066,453.85 | 4 |
| PLT-3.27-6.27 | 25.06.2026 | 0 | 20 | 75.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 26.06.2026 | 61.9 | 20 | 75.6 | 61.9 | 61.9 | 1 | 278,383.22 | 1 |
| PLT-3.27-6.27 | 29.06.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 30.06.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 01.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 02.07.2026 | 53 | 20 | 90 | 61.9 | 53 | 8 | 2,232,736.79 | 8 |
| PLT-3.27-6.27 | 03.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 06.07.2026 | 56 | 20 | 90 | 56 | 55.9 | 2 | 559,142.68 | 2 |
| PLT-3.27-6.27 | 07.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 08.07.2026 | 46.2 | 20 | 90 | 46.2 | 46.2 | 1 | 265,132.30 | 1 |
| PLT-3.27-6.27 | 09.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 10.07.2026 | 43.5 | 20 | 90 | 43.5 | 43.5 | 1 | 270,756.72 | 1 |
| PLT-3.27-6.27 | 13.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 14.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 15.07.2026 | 41 | 20 | 90 | 41.1 | 41 | 3 | 824,993.43 | 3 |
| PLT-3.27-6.27 | 16.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 17.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 20.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 21.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 22.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 23.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-3.27-6.27 | 24.07.2026 | 0 | 20 | 90 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)