| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-6.22-9.22 | 23.03.2022 | 1.6 | -26 | 16 | 10 | -6.9 | 12 | 2,600,411.08 | 12 |
| PLT-6.22-9.22 | 24.03.2022 | -7.8 | -30.1 | 31.2 | -4.6 | -15 | 32 | 9,334,524.77 | 16 |
| PLT-6.22-9.22 | 25.03.2022 | 0.1 | -34.8 | 15 | 0.1 | 0 | 7 | 10,786,187.62 | 6 |
| PLT-6.22-9.22 | 28.03.2022 | 8.1 | -19.5 | 20.3 | 9.5 | -19.1 | 17 | 13,441,338.63 | 14 |
| PLT-6.22-9.22 | 29.03.2022 | -0.6 | -30.9 | 20.3 | -0.6 | -13.8 | 12 | 14,894,744.80 | 9 |
| PLT-6.22-9.22 | 30.03.2022 | -5.5 | -31 | 33.3 | 15 | -7.7 | 12 | 16,902,551.86 | 12 |
| PLT-6.22-9.22 | 31.03.2022 | -1.3 | -33.7 | 33.3 | 5 | -9.9 | 28 | 21,682,337.74 | 24 |
| PLT-6.22-9.22 | 01.04.2022 | 5 | -35.9 | 33.3 | 5 | -9.7 | 15 | 24,554,131.68 | 13 |
| PLT-6.22-9.22 | 04.04.2022 | -0.6 | -35.9 | 33.3 | 10.8 | -0.6 | 16 | 27,152,069.83 | 16 |
| PLT-6.22-9.22 | 05.04.2022 | 14.9 | -35.9 | 34.3 | 15 | 8 | 12 | 29,240,898.53 | 12 |
| PLT-6.22-9.22 | 06.04.2022 | 10.3 | -35.9 | 42.4 | 17.9 | 10.3 | 7 | 29,154,904.33 | 7 |
| PLT-6.22-9.22 | 07.04.2022 | 17.6 | -35.9 | 42.4 | 17.6 | 7.7 | 13 | 29,771,359.38 | 11 |
| PLT-6.22-9.22 | 08.04.2022 | 19.3 | -35.9 | 42.4 | 19.3 | 10.6 | 18 | 32,525,907.56 | 12 |
| PLT-6.22-9.22 | 11.04.2022 | 15 | -35.9 | 42.4 | 22.5 | 10.6 | 51 | 42,604,084.53 | 38 |
| PLT-6.22-9.22 | 12.04.2022 | 20.4 | -35.9 | 42.4 | 20.9 | 11.5 | 16 | 45,557,998.09 | 14 |
| PLT-6.22-9.22 | 13.04.2022 | 16.6 | -35.9 | 42.4 | 20.4 | 10.5 | 32 | 51,130,039.46 | 30 |
| PLT-6.22-9.22 | 14.04.2022 | 20 | -35.9 | 42.4 | 20 | 13 | 154 | 77,378,755.52 | 86 |
| PLT-6.22-9.22 | 15.04.2022 | 20 | -35.9 | 42.4 | 20 | 17.8 | 25 | 81,188,629.82 | 20 |
| PLT-6.22-9.22 | 18.04.2022 | 15.1 | -35.9 | 42.4 | 29.4 | 8.9 | 229 | 119,667,019.53 | 25 |
| PLT-6.22-9.22 | 19.04.2022 | 19.9 | -35.9 | 42.4 | 19.9 | 8.9 | 31 | 123,092,589.22 | 26 |
| PLT-6.22-9.22 | 20.04.2022 | 19.5 | -35.9 | 42.4 | 24.5 | 15 | 128 | 140,589,968.38 | 50 |
| PLT-6.22-9.22 | 21.04.2022 | 19.8 | -35.9 | 42.4 | 23 | 17.8 | 19 | 139,910,395.55 | 13 |
| PLT-6.22-9.22 | 22.04.2022 | 25.5 | -35.9 | 42.4 | 28.9 | 20 | 32 | 147,219,064.05 | 25 |
| PLT-6.22-9.22 | 25.04.2022 | 27 | -35.9 | 42.4 | 34 | 22.5 | 53 | 149,715,239.83 | 45 |
| PLT-6.22-9.22 | 26.04.2022 | 29 | -35.9 | 42.4 | 30.5 | 21 | 32 | 153,785,996.03 | 32 |
| PLT-6.22-9.22 | 27.04.2022 | 25 | -35.9 | 42.4 | 29.5 | 20 | 26 | 157,405,377.58 | 23 |
| PLT-6.22-9.22 | 28.04.2022 | 28.9 | -35.9 | 42.4 | 29 | 20.5 | 19 | 157,935,068.78 | 15 |
| PLT-6.22-9.22 | 29.04.2022 | 13 | -35.9 | 42.4 | 23.2 | 13 | 13 | 158,805,062.84 | 10 |
| PLT-6.22-9.22 | 04.05.2022 | 24.9 | -35.9 | 42.4 | 24.9 | 5 | 22 | 152,482,194.19 | 18 |
| PLT-6.22-9.22 | 05.05.2022 | 25 | -35.9 | 42.4 | 25 | 24.8 | 3 | 152,855,562.94 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
