MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLT-6.22-9.2223.03.20221.6-261610-6.9122,600,411.0812
            PLT-6.22-9.2224.03.2022-7.8-30.131.2-4.6-15329,334,524.7716
            PLT-6.22-9.2225.03.20220.1-34.8150.10710,786,187.626
            PLT-6.22-9.2228.03.20228.1-19.520.39.5-19.11713,441,338.6314
            PLT-6.22-9.2229.03.2022-0.6-30.920.3-0.6-13.81214,894,744.809
            PLT-6.22-9.2230.03.2022-5.5-3133.315-7.71216,902,551.8612
            PLT-6.22-9.2231.03.2022-1.3-33.733.35-9.92821,682,337.7424
            PLT-6.22-9.2201.04.20225-35.933.35-9.71524,554,131.6813
            PLT-6.22-9.2204.04.2022-0.6-35.933.310.8-0.61627,152,069.8316
            PLT-6.22-9.2205.04.202214.9-35.934.31581229,240,898.5312
            PLT-6.22-9.2206.04.202210.3-35.942.417.910.3729,154,904.337
            PLT-6.22-9.2207.04.202217.6-35.942.417.67.71329,771,359.3811
            PLT-6.22-9.2208.04.202219.3-35.942.419.310.61832,525,907.5612
            PLT-6.22-9.2211.04.202215-35.942.422.510.65142,604,084.5338
            PLT-6.22-9.2212.04.202220.4-35.942.420.911.51645,557,998.0914
            PLT-6.22-9.2213.04.202216.6-35.942.420.410.53251,130,039.4630
            PLT-6.22-9.2214.04.202220-35.942.4201315477,378,755.5286
            PLT-6.22-9.2215.04.202220-35.942.42017.82581,188,629.8220
            PLT-6.22-9.2218.04.202215.1-35.942.429.48.9229119,667,019.5325
            PLT-6.22-9.2219.04.202219.9-35.942.419.98.931123,092,589.2226
            PLT-6.22-9.2220.04.202219.5-35.942.424.515128140,589,968.3850
            PLT-6.22-9.2221.04.202219.8-35.942.42317.819139,910,395.5513
            PLT-6.22-9.2222.04.202225.5-35.942.428.92032147,219,064.0525
            PLT-6.22-9.2225.04.202227-35.942.43422.553149,715,239.8345
            PLT-6.22-9.2226.04.202229-35.942.430.52132153,785,996.0332
            PLT-6.22-9.2227.04.202225-35.942.429.52026157,405,377.5823
            PLT-6.22-9.2228.04.202228.9-35.942.42920.519157,935,068.7815
            PLT-6.22-9.2229.04.202213-35.942.423.21313158,805,062.8410
            PLT-6.22-9.2204.05.202224.9-35.942.424.9522152,482,194.1918
            PLT-6.22-9.2205.05.202225-35.942.42524.83152,855,562.943
            12