| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.25-9.25 | 17.03.2025 | 26.3 | 22.1 | 58 | 26.3 | 26.3 | 1 | 356,394.76 | 1 |
| PLT-6.25-9.25 | 18.03.2025 | 22.1 | 14 | 52 | 24.1 | 22.1 | 2 | 690,092.04 | 2 |
| PLT-6.25-9.25 | 19.03.2025 | 28.1 | 1.8 | 55.3 | 28.3 | 28.1 | 2 | 690,759.32 | 2 |
| PLT-6.25-9.25 | 20.03.2025 | 28.8 | 4 | 54.3 | 31.9 | 28 | 20 | 7,029,351.83 | 17 |
| PLT-6.25-9.25 | 21.03.2025 | 32.7 | 4.4 | 56 | 32.7 | 28.5 | 15 | 5,223,388.32 | 14 |
| PLT-6.25-9.25 | 24.03.2025 | 33.7 | 7.4 | 55.5 | 33.7 | 32.4 | 9 | 3,082,341.70 | 9 |
| PLT-6.25-9.25 | 25.03.2025 | 32.6 | 9 | 50.8 | 32.6 | 31.6 | 6 | 2,066,079.38 | 6 |
| PLT-6.25-9.25 | 26.03.2025 | 30 | 5.4 | 55.9 | 32 | 29.7 | 25 | 8,575,589.96 | 17 |
| PLT-6.25-9.25 | 27.03.2025 | 29.5 | 5.1 | 54.3 | 31 | 27.7 | 28 | 9,569,529.80 | 24 |
| PLT-6.25-9.25 | 28.03.2025 | 30 | 4.5 | 53.1 | 30 | 27.6 | 28 | 9,678,160.75 | 18 |
| PLT-6.25-9.25 | 31.03.2025 | 28 | 4.5 | 53.4 | 30.3 | 27.8 | 49 | 17,464,500.19 | 35 |
| PLT-6.25-9.25 | 01.04.2025 | 31.4 | 5.1 | 55.5 | 33.8 | 28 | 59 | 20,957,410.51 | 45 |
| PLT-6.25-9.25 | 02.04.2025 | 30.1 | 6.6 | 55.5 | 31.3 | 30 | 17 | 5,914,037.45 | 17 |
| PLT-6.25-9.25 | 03.04.2025 | 29.4 | 5.7 | 55.5 | 32.9 | 25.5 | 179 | 60,134,954.27 | 147 |
| PLT-6.25-9.25 | 04.04.2025 | 32.2 | 6.9 | 53.4 | 35.1 | 27.2 | 137 | 45,000,878.49 | 88 |
| PLT-6.25-9.25 | 07.04.2025 | 36.7 | 9.4 | 53.4 | 38.8 | 30.9 | 223 | 72,516,836.88 | 122 |
| PLT-6.25-9.25 | 08.04.2025 | 33.5 | 11.1 | 53.1 | 39.8 | 31.3 | 68 | 22,033,003.93 | 51 |
| PLT-6.25-9.25 | 09.04.2025 | 32.9 | 11.1 | 53.1 | 33.6 | 31.6 | 18 | 5,861,353.19 | 17 |
| PLT-6.25-9.25 | 10.04.2025 | 31.6 | 9.3 | 51.9 | 32.9 | 29.9 | 43 | 14,160,894.42 | 37 |
| PLT-6.25-9.25 | 11.04.2025 | 32.2 | 10.2 | 47.5 | 32.2 | 30.5 | 12 | 3,897,869.60 | 12 |
| PLT-6.25-9.25 | 14.04.2025 | 28.4 | 8.7 | 52.4 | 31.2 | 28.4 | 44 | 14,265,737.36 | 36 |
| PLT-6.25-9.25 | 15.04.2025 | 30.9 | 9.3 | 50.1 | 30.9 | 24.8 | 63 | 20,552,853.92 | 47 |
| PLT-6.25-9.25 | 16.04.2025 | 31 | 9.3 | 51.9 | 34.2 | 29.9 | 69 | 22,781,041.54 | 60 |
| PLT-6.25-9.25 | 17.04.2025 | 32.6 | 9.8 | 47.5 | 32.6 | 30 | 45 | 14,639,651.38 | 40 |
| PLT-6.25-9.25 | 18.04.2025 | 32.9 | 10.8 | 45.8 | 33.7 | 31.1 | 21 | 6,793,820.34 | 19 |
| PLT-6.25-9.25 | 21.04.2025 | 32.5 | 8.7 | 51.6 | 34.5 | 29.3 | 75 | 24,312,045.46 | 57 |
| PLT-6.25-9.25 | 22.04.2025 | 32.1 | 10.8 | 51.6 | 32.8 | 29.2 | 63 | 20,394,370.13 | 59 |
| PLT-6.25-9.25 | 23.04.2025 | 31 | 10.8 | 47.5 | 33.3 | 31 | 53 | 17,420,647.35 | 45 |
| PLT-6.25-9.25 | 24.04.2025 | 31.3 | 9.8 | 47.5 | 31.3 | 30 | 18 | 6,005,760.20 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
