| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-6.26-9.26 | 15.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 16.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 19.09.2025 | 0 | 10 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 22.09.2025 | 0 | 14 | 44.8 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 23.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 24.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 25.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 26.09.2025 | 0 | -35 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 29.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 30.09.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 01.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 02.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 03.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 06.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 07.10.2025 | 45 | 0 | 92.1 | 45 | 24 | 14 | 4,004,486.30 | 11 |
| PLT-6.26-9.26 | 08.10.2025 | 20.9 | 0 | 45 | 24.7 | 20.9 | 3 | 856,096.96 | 2 |
| PLT-6.26-9.26 | 09.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 10.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 13.10.2025 | 32.6 | 0 | 45.9 | 37.7 | 26.7 | 6 | 1,670,581.45 | 6 |
| PLT-6.26-9.26 | 14.10.2025 | 32.6 | 0 | 45.9 | 37.7 | 28.6 | 4 | 1,113,131.83 | 4 |
| PLT-6.26-9.26 | 15.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 16.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 17.10.2025 | 33.6 | 0 | 45 | 33.6 | 28.5 | 2 | 589,324.30 | 2 |
| PLT-6.26-9.26 | 20.10.2025 | 31 | 0 | 45 | 31 | 31 | 1 | 271,524.86 | 1 |
| PLT-6.26-9.26 | 21.10.2025 | 33.4 | 0 | 45 | 38.5 | 32.7 | 4 | 1,089,690.44 | 4 |
| PLT-6.26-9.26 | 22.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.26-9.26 | 23.10.2025 | 36.9 | 0 | 45 | 38.5 | 31.8 | 6 | 1,644,778.91 | 6 |
| PLT-6.26-9.26 | 24.10.2025 | 0 | 0 | 45 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
