Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLT-9.21-12.21

26.07.2021

0

0

0

0

0

0

0.00

0

PLT-9.21-12.21

27.07.2021

0

0

0

0

0

0

0.00

0

PLT-9.21-12.21

28.07.2021

0

0

0

0

0

0

0.00

0

PLT-9.21-12.21

29.07.2021

0

0

0

0

0

0

0.00

0

PLT-9.21-12.21

30.07.2021

0

22

28

0

0

0

0.00

0

PLT-9.21-12.21

02.08.2021

24.1

10.1

28.1

24.1

23.9

6

954,746.43

5

PLT-9.21-12.21

03.08.2021

21

16.1

28.6

24.5

20.3

12

2,845,390.55

12

PLT-9.21-12.21

04.08.2021

19.4

15.1

26.2

24.5

19.4

23

6,465,984.15

23

PLT-9.21-12.21

05.08.2021

15.1

10.3

26.1

22.4

15.1

50

14,070,146.98

50

PLT-9.21-12.21

06.08.2021

22.3

13

27

24.4

19.2

106

30,109,840.72

101

PLT-9.21-12.21

09.08.2021

19.4

14

33.3

24.5

18

100

44,994,821.24

100

PLT-9.21-12.21

10.08.2021

19.5

5.7

26.8

24.9

19

85

57,885,649.57

85

PLT-9.21-12.21

11.08.2021

22.7

14

29.8

23.6

18.8

107

74,005,860.47

106

PLT-9.21-12.21

12.08.2021

19

14

27.3

23.3

19

74

85,098,644.26

72

PLT-9.21-12.21

13.08.2021

20.3

16.1

26.1

22.9

18.1

44

91,400,776.41

44

PLT-9.21-12.21

16.08.2021

22.3

17

26

23.5

19.6

91

105,320,322.35

89

PLT-9.21-12.21

17.08.2021

19.5

17

26

21.9

18.5

58

114,517,355.12

53

PLT-9.21-12.21

18.08.2021

19.7

15.4

25

22

18.1

58

123,784,092.25

58

PLT-9.21-12.21

19.08.2021

21

14.8

26.8

23.4

17.1

149

146,738,956.94

142

PLT-9.21-12.21

20.08.2021

17.1

14.8

26.7

21.4

17

30

151,463,882.89

30

PLT-9.21-12.21

23.08.2021

16.5

2.8

26

22

15.1

50

158,542,496.25

50

PLT-9.21-12.21

24.08.2021

17.9

14.3

23.9

21.7

17.9

24

161,402,789.31

21

PLT-9.21-12.21

25.08.2021

21.5

15.5

24

22.5

18.8

55

170,275,016.78

50

PLT-9.21-12.21

26.08.2021

19.1

13.7

23.8

22.3

15.4

80

182,689,892.21

77

PLT-9.21-12.21

27.08.2021

20

13.7

23.8

20.8

16

41

187,326,309.04

41

PLT-9.21-12.21

30.08.2021

20.5

13.7

29.8

24.1

17

108

203,287,073.20

97

PLT-9.21-12.21

31.08.2021

20.9

11.1

28.9

22.4

18.1

157

226,582,941.43

120

PLT-9.21-12.21

01.09.2021

20.2

16.3

25.6

20.5

18.5

166

250,269,388.77

111

PLT-9.21-12.21

02.09.2021

20.4

16.1

24.9

21

19

321

297,374,961.69

212

PLT-9.21-12.21

03.09.2021

18.1

16.1

24.5

21.6

17.5

236

332,099,656.11

164

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)