| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.25-12.25 | 17.06.2025 | 18 | -20 | 41 | 24.9 | 3.4 | 15 | 6,000,707.93 | 15 |
| PLT-9.25-12.25 | 18.06.2025 | 4.7 | -19.7 | 48 | 9.1 | 0 | 148 | 60,649,568.36 | 73 |
| PLT-9.25-12.25 | 19.06.2025 | 15 | -22.7 | 40 | 19 | -2.6 | 355 | 145,230,046.15 | 215 |
| PLT-9.25-12.25 | 20.06.2025 | 14.6 | -19.8 | 47 | 18.7 | 10.5 | 132 | 53,647,852.14 | 99 |
| PLT-9.25-12.25 | 23.06.2025 | 6.8 | -26.3 | 41.5 | 18.4 | 6.1 | 346 | 140,935,754.29 | 263 |
| PLT-9.25-12.25 | 24.06.2025 | 10.3 | -22.1 | 42 | 13.9 | 6.3 | 448 | 184,012,438.58 | 403 |
| PLT-9.25-12.25 | 25.06.2025 | 8.4 | -21.8 | 41.5 | 10.6 | 5 | 662 | 274,004,783.11 | 533 |
| PLT-9.25-12.25 | 26.06.2025 | 5.6 | -26.1 | 42.9 | 9.2 | 5 | 1699 | 731,485,326.41 | 1410 |
| PLT-9.25-12.25 | 27.06.2025 | 9.3 | -18.9 | 40.6 | 9.8 | 5 | 2074 | 900,813,154.00 | 1697 |
| PLT-9.25-12.25 | 30.06.2025 | 13.6 | -21.5 | 42.1 | 15 | 8.1 | 954 | 409,782,346.75 | 763 |
| PLT-9.25-12.25 | 01.07.2025 | 12.4 | -18.9 | 38.8 | 16.5 | 11.4 | 591 | 251,542,053.04 | 452 |
| PLT-9.25-12.25 | 02.07.2025 | 5.6 | -21.2 | 41.8 | 12.3 | 5.6 | 1060 | 464,257,217.08 | 910 |
| PLT-9.25-12.25 | 03.07.2025 | 8.8 | -29.4 | 41.2 | 11.1 | 5 | 1438 | 636,980,901.71 | 1199 |
| PLT-9.25-12.25 | 04.07.2025 | 7.7 | -22.1 | 41.2 | 10.6 | 7.1 | 499 | 219,333,705.56 | 415 |
| PLT-9.25-12.25 | 07.07.2025 | 11 | -22.1 | 41.8 | 12.3 | 6.6 | 915 | 397,065,985.30 | 658 |
| PLT-9.25-12.25 | 08.07.2025 | 10.2 | -21.8 | 41.8 | 11.5 | 8.8 | 671 | 290,325,090.06 | 547 |
| PLT-9.25-12.25 | 09.07.2025 | 9.4 | -21.8 | 41.2 | 11 | 7.6 | 477 | 205,917,194.96 | 394 |
| PLT-9.25-12.25 | 10.07.2025 | 6.9 | -15.2 | 40.3 | 9.9 | 6 | 1078 | 472,529,949.20 | 858 |
| PLT-9.25-12.25 | 11.07.2025 | 7.5 | -15.2 | 40.3 | 9.8 | 6.3 | 1539 | 685,483,417.00 | 1083 |
| PLT-9.25-12.25 | 14.07.2025 | 12.7 | -21.8 | 42.1 | 12.7 | 7.3 | 1446 | 651,049,495.83 | 1055 |
| PLT-9.25-12.25 | 15.07.2025 | 19.1 | -20 | 48.6 | 29.9 | 11.5 | 960 | 425,902,954.55 | 741 |
| PLT-9.25-12.25 | 16.07.2025 | 19.1 | -12.3 | 49.8 | 27.1 | 18 | 726 | 323,322,463.49 | 521 |
| PLT-9.25-12.25 | 17.07.2025 | 15.5 | -12.5 | 49.7 | 22.5 | 15.1 | 671 | 302,785,510.75 | 470 |
| PLT-9.25-12.25 | 18.07.2025 | 14.3 | -6.8 | 47.8 | 17.3 | 9.2 | 1609 | 744,377,302.39 | 1304 |
| PLT-9.25-12.25 | 21.07.2025 | 12.9 | -14.5 | 48.5 | 17.7 | 11.1 | 839 | 388,456,030.29 | 685 |
| PLT-9.25-12.25 | 22.07.2025 | 16.4 | -7.6 | 46.4 | 18 | 13.6 | 715 | 331,225,827.73 | 519 |
| PLT-9.25-12.25 | 23.07.2025 | 19.8 | -14.2 | 48.8 | 19.9 | 15.3 | 459 | 212,370,444.15 | 371 |
| PLT-9.25-12.25 | 24.07.2025 | 23.3 | -13 | 56.9 | 26.2 | 17.9 | 731 | 333,797,712.80 | 584 |
| PLT-9.25-12.25 | 25.07.2025 | 21.6 | -6.1 | 54.3 | 26.9 | 21.1 | 799 | 363,679,607.09 | 620 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
