| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLTM-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 15.06.2026 | 0 | -27.5 | 106.1 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 16.06.2026 | 73.9 | -27.5 | 106.1 | 73.9 | 32.2 | 3 | 84,967.48 | 3 |
| PLTM-3.27-6.27 | 17.06.2026 | 0 | -27.5 | 106.1 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 18.06.2026 | 0 | -40 | 73.7 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 19.06.2026 | 20.1 | -40 | 107.8 | 20.1 | 20.1 | 1 | 26,952.85 | 1 |
| PLTM-3.27-6.27 | 22.06.2026 | 0 | -20.1 | 103.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 23.06.2026 | 26.4 | -20.1 | 99.8 | 71.2 | 26.4 | 3 | 82,429.73 | 3 |
| PLTM-3.27-6.27 | 24.06.2026 | 26.4 | 4.4 | 95.9 | 26.4 | 26.4 | 2 | 52,389.66 | 2 |
| PLTM-3.27-6.27 | 25.06.2026 | 42.7 | 4.4 | 95 | 42.7 | 42.7 | 3 | 79,332.80 | 1 |
| PLTM-3.27-6.27 | 26.06.2026 | 0 | 4.4 | 94.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 29.06.2026 | 73.7 | 0 | 100 | 73.7 | 73.7 | 1 | 28,567.60 | 1 |
| PLTM-3.27-6.27 | 30.06.2026 | 0 | 4.4 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 01.07.2026 | 0 | 0 | 108.9 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 02.07.2026 | 26.5 | 0 | 100 | 26.5 | 26.5 | 5 | 138,740.90 | 1 |
| PLTM-3.27-6.27 | 03.07.2026 | 26.5 | 0 | 90 | 72 | 26.5 | 9 | 256,724.71 | 4 |
| PLTM-3.27-6.27 | 06.07.2026 | 26.9 | 0 | 90 | 26.9 | 26.9 | 3 | 82,982.69 | 2 |
| PLTM-3.27-6.27 | 07.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 08.07.2026 | 66.1 | 0 | 100 | 66.1 | 66.1 | 2 | 53,987.89 | 2 |
| PLTM-3.27-6.27 | 09.07.2026 | 26.9 | 0.1 | 100 | 26.9 | 26.9 | 3 | 79,756.11 | 1 |
| PLTM-3.27-6.27 | 10.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 13.07.2026 | 0 | 0 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 14.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 15.07.2026 | 27 | 0 | 100 | 27 | 27 | 1 | 28,009.95 | 1 |
| PLTM-3.27-6.27 | 16.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 17.07.2026 | 55.1 | 12.2 | 100 | 55.1 | 50 | 4 | 108,187.48 | 4 |
| PLTM-3.27-6.27 | 20.07.2026 | 62.1 | 10 | 100 | 62.1 | 62.1 | 1 | 27,159.21 | 1 |
| PLTM-3.27-6.27 | 21.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 22.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLTM-3.27-6.27 | 23.07.2026 | 0 | 0 | 100 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)