Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLTM-6.26-9.2610.03.202676.129.996.583.976.14147,725.692
            PLTM-6.26-9.2611.03.202684.471.396.18684.43109,164.442
            PLTM-6.26-9.2612.03.202685.171.3112.385.185.1135,860.841
            PLTM-6.26-9.2613.03.20268671.399.78672.9271,678.632
            PLTM-6.26-9.2616.03.202693.41015093.493.4134,721.061
            PLTM-6.26-9.2617.03.202672.61015072.972.6273,056.352
            PLTM-6.26-9.2618.03.202670.61015083.770.6272,293.852
            PLTM-6.26-9.2619.03.202677.110151.587.954.6441,560,898.7328
            PLTM-6.26-9.2620.03.202677.61015084.276.616554,561.5211
            PLTM-6.26-9.2623.03.202688.510151.588.572.2401,267,465.0429
            PLTM-6.26-9.2624.03.202675.61015088.175.627864,847.1019
            PLTM-6.26-9.2625.03.202679.8101508878.6642,040,663.5041
            PLTM-6.26-9.2626.03.202681.31015084.177.9531,677,934.6930
            PLTM-6.26-9.2627.03.202680.91015082.678.316505,277.2013
            PLTM-6.26-9.2630.03.202677.31015082.177.324773,514.3718
            PLTM-6.26-9.2631.03.202677.81015081.777.3361,181,665.0625
            PLTM-6.26-9.2601.04.202680.41015080.476.611361,284.5611
            PLTM-6.26-9.2602.04.202677.41015081.377.122707,985.9819
            PLTM-6.26-9.2603.04.202677.2101508176.820655,702.4615
            PLTM-6.26-9.2606.04.202674.21015078.774.2351,136,433.1725
            PLTM-6.26-9.2607.04.202677.61015077.773.9571,821,370.9536
            PLTM-6.26-9.2608.04.202670.91015073.670.929963,358.4520
            PLTM-6.26-9.2609.04.202666.3-23.315074.266.3381,258,019.5028
            PLTM-6.26-9.2610.04.202664.71015069.652.5331,085,529.9621
            PLTM-6.26-9.2613.04.202666.51015072.266.529929,848.1716
            PLTM-6.26-9.2614.04.202665.81015072.864.1461,505,154.1121
            PLTM-6.26-9.2615.04.202661.81015066.161.8431,411,650.1020
            PLTM-6.26-9.2616.04.2026631015066.659.728918,070.4118
            PLTM-6.26-9.2617.04.202663.71015067.663471,532,653.9020
            PLTM-6.26-9.2620.04.202668.81015068.8611023,294,200.8846
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)