Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLTM-9.26-12.2610.03.2026045.189.30000.000
            PLTM-9.26-12.2611.03.2026052.4119.80000.000
            PLTM-9.26-12.2612.03.2026052.41400000.000
            PLTM-9.26-12.2613.03.202691.152.4127.993.473.93109,872.953
            PLTM-9.26-12.2616.03.20261010150108.11019689,262.977
            PLTM-9.26-12.2617.03.20260101500000.000
            PLTM-9.26-12.2618.03.2026010109.30000.000
            PLTM-9.26-12.2619.03.20261010150150106220,047.716
            PLTM-9.26-12.2620.03.202699.710135.499.799.7136,155.261
            PLTM-9.26-12.2623.03.202680.923.5150105.662.46201,356.836
            PLTM-9.26-12.2624.03.20268310150105.5728266,891.936
            PLTM-9.26-12.2625.03.202679101507962.46203,189.905
            PLTM-9.26-12.2626.03.20267610150115.87118604,618.8518
            PLTM-9.26-12.2627.03.202672.7101509072.74132,210.354
            PLTM-9.26-12.2630.03.202610.110.115096.510.112401,397.3711
            PLTM-9.26-12.2631.03.202674.910149.978685168,528.755
            PLTM-9.26-12.2601.04.202610.2-20.21507510.23102,623.403
            PLTM-9.26-12.2602.04.20260-51.31150000.000
            PLTM-9.26-12.2603.04.20260-50.61150000.000
            PLTM-9.26-12.2606.04.20260-40.8104.60000.000
            PLTM-9.26-12.2607.04.202672.8-25.715072.871.1265,112.862
            PLTM-9.26-12.2608.04.202653-30.215054.753268,674.962
            PLTM-9.26-12.2609.04.202653-29.915071.153267,043.342
            PLTM-9.26-12.2610.04.20260-60.1125.20000.000
            PLTM-9.26-12.2613.04.20260-31.21500000.000
            PLTM-9.26-12.2614.04.202653-22.515071.153267,209.552
            PLTM-9.26-12.2615.04.20260-26.41500000.000
            PLTM-9.26-12.2616.04.20260-63132.80000.000
            PLTM-9.26-12.2617.04.20260-32.51500000.000
            PLTM-9.26-12.2620.04.20260-58.3157.90000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)