Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLZL-3.22-6.2210.12.20210353537520000.000
PLZL-3.22-6.2213.12.20210000000.000
PLZL-3.22-6.2214.12.20210137720770000.000
PLZL-3.22-6.2215.12.20210137755470000.000
PLZL-3.22-6.2216.12.20210-84156080000.000
PLZL-3.22-6.2217.12.20210-67833080000.000
PLZL-3.22-6.2223.12.20210-110650030000.000
PLZL-3.22-6.2224.12.20210-93749080000.000
PLZL-3.22-6.2227.12.20210-93749080000.000
PLZL-3.22-6.2228.12.20210-93746050000.000
PLZL-3.22-6.2229.12.20210-93746180000.000
PLZL-3.22-6.2230.12.20210-93747920000.000
PLZL-3.22-6.2203.01.20220-113648890000.000
PLZL-3.22-6.2204.01.20220-113648890000.000
PLZL-3.22-6.2205.01.20220-113619170000.000
PLZL-3.22-6.2206.01.20220180219170000.000
PLZL-3.22-6.2207.01.20220180218020000.000
PLZL-3.22-6.2210.01.20220180218020000.000
PLZL-3.22-6.2211.01.20220180218020000.000
PLZL-3.22-6.2212.01.20220-132718020000.000
PLZL-3.22-6.2213.01.20221802-31372240180218021252,172.001
PLZL-3.22-6.2214.01.20222025-28182191202520251498,949.001
PLZL-3.22-6.2217.01.20221752-281838391823175231,214,582.002
PLZL-3.22-6.2218.01.20221752-281837700000.000
PLZL-3.22-6.2219.01.20221423-281821851423142311,447,087.001
PLZL-3.22-6.2220.01.20222088-175021142088208811,690,357.001
PLZL-3.22-6.2221.01.20222088-152522490000.000
PLZL-3.22-6.2224.01.20222088-282926870000.000
PLZL-3.22-6.2225.01.20222088-231736160000.000
PLZL-3.22-6.2226.01.20222088-231737790000.000
123