| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-3.25-6.25 | 16.12.2024 | 0 | 11800 | 13909 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-3.25-6.25 | 17.12.2024 | 0 | 1115 | 13909 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-3.25-6.25 | 18.12.2024 | 0 | -763 | 13909 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-3.25-6.25 | 19.12.2024 | 4384 | 1920 | 8242 | 5689 | 4384 | 6 | 3,501,436.00 | 3 |
| PLZL-3.25-6.25 | 20.12.2024 | 3655 | -638 | 7350 | 3689 | 2958 | 8 | 4,602,566.00 | 8 |
| PLZL-3.25-6.25 | 23.12.2024 | 3170 | -638 | 7350 | 3340 | 3141 | 6 | 3,541,722.00 | 6 |
| PLZL-3.25-6.25 | 24.12.2024 | 2600 | -1763 | 7350 | 2699 | 1767 | 9 | 5,221,358.00 | 8 |
| PLZL-3.25-6.25 | 25.12.2024 | 2256 | -1763 | 7350 | 2256 | 2256 | 2 | 1,159,176.00 | 1 |
| PLZL-3.25-6.25 | 26.12.2024 | 2807 | -1763 | 7350 | 3000 | 2416 | 5 | 2,945,970.00 | 5 |
| PLZL-3.25-6.25 | 27.12.2024 | 0 | -1763 | 7350 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-3.25-6.25 | 28.12.2024 | 3499 | -1763 | 7350 | 3499 | 3419 | 4 | 2,362,722.00 | 4 |
| PLZL-3.25-6.25 | 30.12.2024 | 2873 | 1382 | 5777 | 2873 | 2873 | 1 | 586,966.00 | 1 |
| PLZL-3.25-6.25 | 03.01.2025 | 2870 | 1501 | 5777 | 3069 | 2870 | 5 | 2,955,926.00 | 5 |
| PLZL-3.25-6.25 | 06.01.2025 | 2979 | 1 | 5777 | 2979 | 2610 | 4 | 2,354,796.00 | 3 |
| PLZL-3.25-6.25 | 08.01.2025 | 2629 | 1980 | 5777 | 2781 | 2610 | 8 | 4,795,334.00 | 8 |
| PLZL-3.25-6.25 | 09.01.2025 | 2853 | 2201 | 6497 | 2853 | 2501 | 8 | 4,821,250.00 | 8 |
| PLZL-3.25-6.25 | 10.01.2025 | 2501 | 1810 | 5777 | 2980 | 2501 | 23 | 14,109,236.00 | 22 |
| PLZL-3.25-6.25 | 13.01.2025 | 2659 | 2201 | 5777 | 2911 | 2601 | 14 | 8,742,414.00 | 14 |
| PLZL-3.25-6.25 | 14.01.2025 | 2912 | 2001 | 5777 | 2912 | 2863 | 5 | 3,117,442.00 | 5 |
| PLZL-3.25-6.25 | 15.01.2025 | 2390 | 1554 | 5777 | 3286 | 2390 | 20 | 12,477,094.00 | 20 |
| PLZL-3.25-6.25 | 16.01.2025 | 1153 | -2658 | 5777 | 2004 | 1153 | 5 | 3,147,292.00 | 5 |
| PLZL-3.25-6.25 | 17.01.2025 | 1109 | -2736 | 5777 | 1543 | 887 | 32 | 20,168,694.00 | 31 |
| PLZL-3.25-6.25 | 20.01.2025 | 1597 | -2357 | 5777 | 1598 | 1071 | 18 | 11,229,790.00 | 16 |
| PLZL-3.25-6.25 | 21.01.2025 | 1329 | -1420 | 5777 | 1598 | 856 | 18 | 11,560,772.00 | 18 |
| PLZL-3.25-6.25 | 22.01.2025 | 1204 | 469 | 5777 | 1238 | 949 | 14 | 9,187,972.00 | 14 |
| PLZL-3.25-6.25 | 23.01.2025 | 1124 | 506 | 5777 | 1598 | 839 | 42 | 28,251,438.00 | 42 |
| PLZL-3.25-6.25 | 24.01.2025 | 614 | -1428 | 5777 | 1130 | 346 | 37 | 25,650,956.00 | 35 |
| PLZL-3.25-6.25 | 27.01.2025 | -500 | -4174 | 5777 | 1159 | -1000 | 45 | 31,586,310.00 | 41 |
| PLZL-3.25-6.25 | 28.01.2025 | -296 | -4174 | 5777 | 5 | -396 | 31 | 21,442,946.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
