MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLZL-6.24-9.2415.03.20240000000.000
            PLZL-6.24-9.2418.03.20240700084790000.000
            PLZL-6.24-9.2419.03.20240170780070000.000
            PLZL-6.24-9.2420.03.2024430022178437581943002977,822.002
            PLZL-6.24-9.2421.03.202422181429800054662218125,950,964.0012
            PLZL-6.24-9.2422.03.20243885-1373183885299152,424,090.005
            PLZL-6.24-9.2425.03.2024219659368453800219652,384,398.005
            PLZL-6.24-9.2426.03.20242210-3276624221122102968,202.002
            PLZL-6.24-9.2427.03.20242001-153866243489119883,868,494.008
            PLZL-6.24-9.2428.03.20242386-112955502697201131,450,692.003
            PLZL-6.24-9.2429.03.20242415106353752900225073,476,670.007
            PLZL-6.24-9.2401.04.20243297-206450420029442814,367,088.0025
            PLZL-6.24-9.2402.04.20242677654703838002677126,269,296.0012
            PLZL-6.24-9.2403.04.20242767-100646433502614158,022,276.0015
            PLZL-6.24-9.2404.04.20243199-50064513199270031,616,616.003
            PLZL-6.24-9.2405.04.20242900-5006450383220532613,689,144.0026
            PLZL-6.24-9.2408.04.20244900-11665550490021612010,821,132.0020
            PLZL-6.24-9.2409.04.20243455-9985955345525311810,049,796.0018
            PLZL-6.24-9.2410.04.2024285015370273599271384,469,674.008
            PLZL-6.24-9.2411.04.20243149-729667243002700158,440,094.0015
            PLZL-6.24-9.2412.04.20243788-1006924378825502916,885,578.0029
            PLZL-6.24-9.2415.04.20242750-91269334149-2112615,086,800.0026
            PLZL-6.24-9.2416.04.20242450-185063042727196995,255,478.009
            PLZL-6.24-9.2417.04.20242251-111758502600202095,227,190.009
            PLZL-6.24-9.2418.04.20242088-163558702641195074,029,976.007
            PLZL-6.24-9.2419.04.20242236-134958502236175363,478,454.006
            PLZL-6.24-9.2422.04.20241952-1055566824661502116,243,422.0011
            PLZL-6.24-9.2423.04.20242386-13225482305222502111,633,574.0021
            PLZL-6.24-9.2424.04.20242004-87657002288200442,181,502.004
            PLZL-6.24-9.2425.04.20242100-74357002450179794,946,762.009
            12