| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.24-9.24 | 18.03.2024 | 0 | 7000 | 8479 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.24-9.24 | 19.03.2024 | 0 | 1707 | 8007 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.24-9.24 | 20.03.2024 | 4300 | 2217 | 8437 | 5819 | 4300 | 2 | 977,822.00 | 2 |
| PLZL-6.24-9.24 | 21.03.2024 | 2218 | 1429 | 8000 | 5466 | 2218 | 12 | 5,950,964.00 | 12 |
| PLZL-6.24-9.24 | 22.03.2024 | 3885 | -13 | 7318 | 3885 | 2991 | 5 | 2,424,090.00 | 5 |
| PLZL-6.24-9.24 | 25.03.2024 | 2196 | 593 | 6845 | 3800 | 2196 | 5 | 2,384,398.00 | 5 |
| PLZL-6.24-9.24 | 26.03.2024 | 2210 | -327 | 6624 | 2211 | 2210 | 2 | 968,202.00 | 2 |
| PLZL-6.24-9.24 | 27.03.2024 | 2001 | -1538 | 6624 | 3489 | 1198 | 8 | 3,868,494.00 | 8 |
| PLZL-6.24-9.24 | 28.03.2024 | 2386 | -1129 | 5550 | 2697 | 2011 | 3 | 1,450,692.00 | 3 |
| PLZL-6.24-9.24 | 29.03.2024 | 2415 | 1063 | 5375 | 2900 | 2250 | 7 | 3,476,670.00 | 7 |
| PLZL-6.24-9.24 | 01.04.2024 | 3297 | -20 | 6450 | 4200 | 2944 | 28 | 14,367,088.00 | 25 |
| PLZL-6.24-9.24 | 02.04.2024 | 2677 | 654 | 7038 | 3800 | 2677 | 12 | 6,269,296.00 | 12 |
| PLZL-6.24-9.24 | 03.04.2024 | 2767 | -100 | 6464 | 3350 | 2614 | 15 | 8,022,276.00 | 15 |
| PLZL-6.24-9.24 | 04.04.2024 | 3199 | -500 | 6451 | 3199 | 2700 | 3 | 1,616,616.00 | 3 |
| PLZL-6.24-9.24 | 05.04.2024 | 2900 | -500 | 6450 | 3832 | 2053 | 26 | 13,689,144.00 | 26 |
| PLZL-6.24-9.24 | 08.04.2024 | 4900 | -1166 | 5550 | 4900 | 2161 | 20 | 10,821,132.00 | 20 |
| PLZL-6.24-9.24 | 09.04.2024 | 3455 | -998 | 5955 | 3455 | 2531 | 18 | 10,049,796.00 | 18 |
| PLZL-6.24-9.24 | 10.04.2024 | 2850 | 153 | 7027 | 3599 | 2713 | 8 | 4,469,674.00 | 8 |
| PLZL-6.24-9.24 | 11.04.2024 | 3149 | -729 | 6672 | 4300 | 2700 | 15 | 8,440,094.00 | 15 |
| PLZL-6.24-9.24 | 12.04.2024 | 3788 | -100 | 6924 | 3788 | 2550 | 29 | 16,885,578.00 | 29 |
| PLZL-6.24-9.24 | 15.04.2024 | 2750 | -912 | 6933 | 4149 | -211 | 26 | 15,086,800.00 | 26 |
| PLZL-6.24-9.24 | 16.04.2024 | 2450 | -1850 | 6304 | 2727 | 1969 | 9 | 5,255,478.00 | 9 |
| PLZL-6.24-9.24 | 17.04.2024 | 2251 | -1117 | 5850 | 2600 | 2020 | 9 | 5,227,190.00 | 9 |
| PLZL-6.24-9.24 | 18.04.2024 | 2088 | -1635 | 5870 | 2641 | 1950 | 7 | 4,029,976.00 | 7 |
| PLZL-6.24-9.24 | 19.04.2024 | 2236 | -1349 | 5850 | 2236 | 1753 | 6 | 3,478,454.00 | 6 |
| PLZL-6.24-9.24 | 22.04.2024 | 1952 | -1055 | 5668 | 2466 | 1502 | 11 | 6,243,422.00 | 11 |
| PLZL-6.24-9.24 | 23.04.2024 | 2386 | -1322 | 5482 | 3052 | 2250 | 21 | 11,633,574.00 | 21 |
| PLZL-6.24-9.24 | 24.04.2024 | 2004 | -876 | 5700 | 2288 | 2004 | 4 | 2,181,502.00 | 4 |
| PLZL-6.24-9.24 | 25.04.2024 | 2100 | -743 | 5700 | 2450 | 1797 | 9 | 4,946,762.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
