| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-6.25-9.25 | 27.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 28.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 31.03.2025 | 0 | 3820 | 12555 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 01.04.2025 | 0 | -1774 | 3826 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 02.04.2025 | 0 | 2706 | 8000 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 03.04.2025 | 0 | 2708 | 8000 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 04.04.2025 | 3544 | 3266 | 8250 | 8000 | 3544 | 6 | 4,323,184.00 | 6 |
| PLZL-6.25-9.25 | 07.04.2025 | 2004 | -2738 | 8000 | 5718 | 2004 | 5 | 3,525,384.00 | 5 |
| PLZL-6.25-9.25 | 08.04.2025 | 6500 | -1537 | 8250 | 8000 | 6500 | 8 | 5,913,622.00 | 8 |
| PLZL-6.25-9.25 | 09.04.2025 | 2921 | -80 | 8000 | 3000 | 2200 | 4 | 2,924,870.00 | 4 |
| PLZL-6.25-9.25 | 10.04.2025 | 2922 | -80 | 8000 | 5419 | 2921 | 3 | 2,242,452.00 | 3 |
| PLZL-6.25-9.25 | 11.04.2025 | 3017 | -539 | 7600 | 3017 | 3017 | 3 | 2,289,942.00 | 3 |
| PLZL-6.25-9.25 | 14.04.2025 | 3701 | -80 | 8000 | 4919 | 3175 | 4 | 3,101,308.00 | 4 |
| PLZL-6.25-9.25 | 15.04.2025 | 6272 | -80 | 8500 | 6272 | 4919 | 5 | 3,862,664.00 | 5 |
| PLZL-6.25-9.25 | 16.04.2025 | 5887 | 884 | 9500 | 5887 | 5886 | 2 | 1,578,738.00 | 2 |
| PLZL-6.25-9.25 | 17.04.2025 | 7399 | 2500 | 9500 | 7399 | 6273 | 3 | 2,364,064.00 | 3 |
| PLZL-6.25-9.25 | 18.04.2025 | 6500 | 2500 | 11999 | 6500 | 4676 | 6 | 4,664,306.00 | 6 |
| PLZL-6.25-9.25 | 21.04.2025 | 0 | 1674 | 10000 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-6.25-9.25 | 22.04.2025 | 6017 | 2000 | 10000 | 6750 | 6017 | 4 | 3,200,090.00 | 4 |
| PLZL-6.25-9.25 | 23.04.2025 | 5500 | 2000 | 10000 | 6250 | 5500 | 6 | 4,712,792.00 | 6 |
| PLZL-6.25-9.25 | 24.04.2025 | 6150 | 1505 | 10000 | 6400 | 6150 | 6 | 4,694,442.00 | 6 |
| PLZL-6.25-9.25 | 25.04.2025 | 6600 | 2000 | 10000 | 6600 | 6400 | 3 | 2,335,158.00 | 3 |
| PLZL-6.25-9.25 | 28.04.2025 | 6550 | 3500 | 8000 | 6551 | 6550 | 2 | 769,103.00 | 2 |
| PLZL-6.25-9.25 | 29.04.2025 | 6798 | 3174 | 8999 | 7000 | 6401 | 11 | 8,286,336.00 | 11 |
| PLZL-6.25-9.25 | 30.04.2025 | 7051 | 4673 | 11750 | 7800 | 6997 | 13 | 9,544,174.00 | 13 |
| PLZL-6.25-9.25 | 02.05.2025 | 6801 | 5400 | 10500 | 7001 | 6801 | 2 | 1,479,900.00 | 2 |
| PLZL-6.25-9.25 | 05.05.2025 | 7199 | 5196 | 9000 | 7199 | 7199 | 1 | 734,002.00 | 1 |
| PLZL-6.25-9.25 | 06.05.2025 | 6600 | 5302 | 10000 | 6999 | 6600 | 6 | 4,449,044.00 | 6 |
| PLZL-6.25-9.25 | 07.05.2025 | 6797 | 4996 | 8199 | 6797 | 6600 | 2 | 1,492,270.00 | 2 |
| PLZL-6.25-9.25 | 08.05.2025 | 8250 | 4902 | 10750 | 8250 | 6601 | 18 | 13,251,996.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
