| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.23-12.23 | 14.06.2023 | 0 | -602 | 4232 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.23-12.23 | 15.06.2023 | 3000 | 177 | 5400 | 3139 | 3000 | 2 | 432,137.00 | 2 |
| PLZL-9.23-12.23 | 16.06.2023 | 2100 | 601 | 4500 | 2350 | 2100 | 4 | 871,556.00 | 4 |
| PLZL-9.23-12.23 | 19.06.2023 | 0 | 142 | 5174 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.23-12.23 | 20.06.2023 | 1758 | 142 | 5174 | 1758 | 1758 | 1 | 218,830.00 | 1 |
| PLZL-9.23-12.23 | 21.06.2023 | 1951 | 800 | 4809 | 1951 | 1951 | 1 | 231,043.00 | 1 |
| PLZL-9.23-12.23 | 22.06.2023 | 1812 | 800 | 5255 | 2350 | 1457 | 10 | 2,317,184.00 | 7 |
| PLZL-9.23-12.23 | 23.06.2023 | 1593 | 0 | 5255 | 2306 | 1593 | 17 | 3,879,298.00 | 14 |
| PLZL-9.23-12.23 | 26.06.2023 | 1364 | 0 | 5255 | 2146 | 2 | 13 | 2,924,551.00 | 12 |
| PLZL-9.23-12.23 | 27.06.2023 | 2100 | 4 | 5255 | 2100 | 1524 | 9 | 1,993,448.00 | 9 |
| PLZL-9.23-12.23 | 28.06.2023 | 2150 | 4 | 5255 | 2150 | 2149 | 2 | 445,703.00 | 2 |
| PLZL-9.23-12.23 | 29.06.2023 | 1658 | 500 | 5255 | 1659 | 1658 | 2 | 445,127.00 | 2 |
| PLZL-9.23-12.23 | 30.06.2023 | 2043 | 4 | 5255 | 2043 | 2043 | 1 | 221,379.00 | 1 |
| PLZL-9.23-12.23 | 03.07.2023 | 2250 | 4 | 5255 | 2250 | 2036 | 3 | 666,682.00 | 3 |
| PLZL-9.23-12.23 | 04.07.2023 | 1987 | 4 | 5255 | 1987 | 1487 | 6 | 1,319,872.00 | 6 |
| PLZL-9.23-12.23 | 05.07.2023 | 1740 | 4 | 5255 | 2300 | 1740 | 14 | 3,106,633.00 | 14 |
| PLZL-9.23-12.23 | 06.07.2023 | 2173 | 3 | 5255 | 2173 | 2137 | 2 | 443,942.00 | 2 |
| PLZL-9.23-12.23 | 07.07.2023 | 1540 | 4 | 2500 | 1866 | 1540 | 6 | 1,327,723.00 | 6 |
| PLZL-9.23-12.23 | 10.07.2023 | 1815 | 5 | 2530 | 2299 | 1191 | 161 | 37,539,962.00 | 161 |
| PLZL-9.23-12.23 | 11.07.2023 | 2149 | 8 | 4316 | 2149 | 1811 | 151 | 33,309,922.00 | 151 |
| PLZL-9.23-12.23 | 12.07.2023 | 2057 | 11 | 2530 | 2200 | 1954 | 50 | 11,064,640.00 | 50 |
| PLZL-9.23-12.23 | 13.07.2023 | 1834 | 11 | 2530 | 2086 | 1826 | 66 | 14,466,752.00 | 66 |
| PLZL-9.23-12.23 | 14.07.2023 | 2089 | 11 | 2530 | 2240 | 1904 | 91 | 19,889,337.00 | 91 |
| PLZL-9.23-12.23 | 17.07.2023 | 2160 | 11 | 2530 | 2309 | 1999 | 29 | 6,393,061.00 | 28 |
| PLZL-9.23-12.23 | 18.07.2023 | 2055 | 11 | 2530 | 2277 | 1901 | 80 | 18,286,992.00 | 80 |
| PLZL-9.23-12.23 | 19.07.2023 | 2251 | 9 | 4500 | 4500 | 1957 | 31 | 7,132,310.00 | 31 |
| PLZL-9.23-12.23 | 20.07.2023 | 2094 | 11 | 4500 | 2399 | 1957 | 62 | 14,407,507.00 | 62 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
