| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZLM-12.25-3.26 | 04.09.2025 | 550 | 39 | 2002 | 550 | 40 | 4 | 361,060.00 | 3 |
| PLZLM-12.25-3.26 | 05.09.2025 | 597 | 597 | 1011 | 979 | 597 | 4 | 366,024.00 | 3 |
| PLZLM-12.25-3.26 | 08.09.2025 | 316 | 316 | 932 | 635 | 316 | 4 | 369,834.00 | 4 |
| PLZLM-12.25-3.26 | 09.09.2025 | 160 | 160 | 788 | 788 | 160 | 9 | 840,744.00 | 7 |
| PLZLM-12.25-3.26 | 10.09.2025 | 330 | -108 | 669 | 330 | 150 | 6 | 569,444.00 | 5 |
| PLZLM-12.25-3.26 | 11.09.2025 | 370 | -639 | 650 | 370 | 311 | 3 | 284,348.00 | 3 |
| PLZLM-12.25-3.26 | 12.09.2025 | 248 | -798 | 848 | 248 | 88 | 55 | 5,198,766.00 | 24 |
| PLZLM-12.25-3.26 | 15.09.2025 | 186 | -313 | 949 | 440 | 186 | 33 | 3,074,426.00 | 22 |
| PLZLM-12.25-3.26 | 16.09.2025 | 416 | -1088 | 956 | 682 | 150 | 38 | 3,638,780.00 | 20 |
| PLZLM-12.25-3.26 | 17.09.2025 | 546 | -875 | 950 | 750 | 546 | 4 | 379,728.00 | 4 |
| PLZLM-12.25-3.26 | 18.09.2025 | 280 | -679 | 1825 | 384 | 147 | 16 | 1,503,136.00 | 13 |
| PLZLM-12.25-3.26 | 19.09.2025 | 249 | -1057 | 1465 | 249 | 249 | 6 | 556,748.00 | 6 |
| PLZLM-12.25-3.26 | 22.09.2025 | 339 | -150 | 1384 | 347 | 339 | 2 | 94,074.00 | 2 |
| PLZLM-12.25-3.26 | 23.09.2025 | 66 | -935 | 1544 | 392 | 66 | 24 | 1,134,055.00 | 20 |
| PLZLM-12.25-3.26 | 24.09.2025 | 271 | -935 | 1391 | 480 | 271 | 10 | 471,736.00 | 10 |
| PLZLM-12.25-3.26 | 25.09.2025 | 461 | -821 | 1544 | 461 | 270 | 9 | 425,246.00 | 9 |
| PLZLM-12.25-3.26 | 26.09.2025 | 237 | -821 | 1584 | 383 | -50 | 13 | 616,375.00 | 13 |
| PLZLM-12.25-3.26 | 29.09.2025 | 150 | -1052 | 1414 | 327 | 150 | 34 | 1,627,987.00 | 15 |
| PLZLM-12.25-3.26 | 30.09.2025 | 283 | -1052 | 1464 | 283 | 37 | 47 | 2,278,548.00 | 26 |
| PLZLM-12.25-3.26 | 01.10.2025 | -18 | -1106 | 1464 | 126 | -152 | 8 | 386,421.00 | 8 |
| PLZLM-12.25-3.26 | 02.10.2025 | 385 | -1162 | 1464 | 385 | 64 | 42 | 2,021,834.00 | 23 |
| PLZLM-12.25-3.26 | 03.10.2025 | 350 | -1162 | 1635 | 549 | 264 | 16 | 753,115.00 | 13 |
| PLZLM-12.25-3.26 | 06.10.2025 | 306 | -1162 | 1635 | 517 | -50 | 64 | 3,035,601.00 | 52 |
| PLZLM-12.25-3.26 | 07.10.2025 | 206 | -1162 | 1635 | 330 | 206 | 2 | 96,158.00 | 2 |
| PLZLM-12.25-3.26 | 08.10.2025 | 139 | -1162 | 1635 | 351 | 139 | 15 | 715,544.00 | 12 |
| PLZLM-12.25-3.26 | 09.10.2025 | 348 | -1162 | 1635 | 348 | 150 | 4 | 189,600.00 | 4 |
| PLZLM-12.25-3.26 | 10.10.2025 | 600 | -1162 | 1635 | 610 | 171 | 36 | 1,666,085.00 | 24 |
| PLZLM-12.25-3.26 | 13.10.2025 | 550 | -1162 | 1642 | 551 | 271 | 61 | 2,840,154.00 | 61 |
| PLZLM-12.25-3.26 | 14.10.2025 | 899 | -1162 | 1739 | 899 | 416 | 119 | 5,332,779.00 | 76 |
| PLZLM-12.25-3.26 | 15.10.2025 | 651 | -1162 | 1982 | 1001 | 636 | 78 | 3,498,836.00 | 39 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
